Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0595 USDT |
49,329.1427 |
1.0640 USDT |
1.0045 USDT |
1.1013 USDT |
1.0238 USDT |
| 2024-06-22 |
1.0804 USDT |
116,416.8075 |
1.0902 USDT |
1.0516 USDT |
1.1150 USDT |
1.0755 USDT |
| 2024-06-21 |
1.0904 USDT |
403,464.3870 |
1.0891 USDT |
1.0580 USDT |
1.2046 USDT |
1.0756 USDT |
| 2024-06-20 |
1.1196 USDT |
306,049.1772 |
1.1137 USDT |
1.0834 USDT |
1.1636 USDT |
1.0945 USDT |
| 2024-06-19 |
1.1324 USDT |
12,353.4216 |
1.1369 USDT |
1.1059 USDT |
1.1963 USDT |
1.1154 USDT |
| 2024-06-18 |
1.1020 USDT |
739,840.6334 |
1.2098 USDT |
1.0509 USDT |
1.2269 USDT |
1.0961 USDT |
| 2024-06-17 |
1.2405 USDT |
108,903.1497 |
1.3027 USDT |
1.1594 USDT |
1.3173 USDT |
1.2215 USDT |
| 2024-06-16 |
1.3080 USDT |
50,355.0222 |
1.2845 USDT |
1.2610 USDT |
1.3385 USDT |
1.3000 USDT |
| 2024-06-15 |
1.3103 USDT |
10,606.8533 |
1.3219 USDT |
1.2616 USDT |
1.3515 USDT |
1.2784 USDT |
| 2024-06-14 |
1.3597 USDT |
33,516.6014 |
1.4885 USDT |
1.3109 USDT |
1.4962 USDT |
1.3304 USDT |
| 2024-06-13 |
1.4998 USDT |
37,075.2553 |
1.5418 USDT |
1.4074 USDT |
1.5434 USDT |
1.4263 USDT |
| 2024-06-12 |
1.5398 USDT |
10,759.1426 |
1.4567 USDT |
1.4397 USDT |
1.6540 USDT |
1.5433 USDT |
| 2024-06-11 |
1.4890 USDT |
10,134.7998 |
1.5108 USDT |
1.4178 USDT |
1.5839 USDT |
1.4697 USDT |
| 2024-06-10 |
1.5908 USDT |
8,236.3200 |
1.6837 USDT |
1.5186 USDT |
1.6956 USDT |
1.5342 USDT |
| 2024-06-09 |
1.5860 USDT |
7,722.9600 |
1.5010 USDT |
1.4918 USDT |
1.6872 USDT |
1.6693 USDT |
| 2024-06-08 |
1.5573 USDT |
7,881.2959 |
1.5979 USDT |
1.4745 USDT |
1.6270 USDT |
1.5005 USDT |
| 2024-06-07 |
1.6357 USDT |
7,785.0925 |
1.6199 USDT |
1.4439 USDT |
1.7438 USDT |
1.6185 USDT |
| 2024-06-06 |
1.6762 USDT |
5,865.1005 |
1.7334 USDT |
1.6165 USDT |
1.7466 USDT |
1.6391 USDT |
| 2024-06-05 |
1.6012 USDT |
6,867.6988 |
1.5717 USDT |
1.5291 USDT |
1.7389 USDT |
1.7297 USDT |
| 2024-06-04 |
1.5928 USDT |
7,335.3572 |
1.6274 USDT |
1.5439 USDT |
1.6405 USDT |
1.5695 USDT |
| 2024-06-03 |
1.5576 USDT |
9,309.6386 |
1.4443 USDT |
1.4245 USDT |
1.7108 USDT |
1.6307 USDT |
| 2024-06-02 |
1.4387 USDT |
5,003.1842 |
1.4491 USDT |
1.4064 USDT |
1.5038 USDT |
1.4842 USDT |
| 2024-06-01 |
1.3813 USDT |
5,836.5373 |
1.3377 USDT |
1.3278 USDT |
1.4523 USDT |
1.4303 USDT |
| 2024-05-31 |
1.3421 USDT |
7,350.3321 |
1.3359 USDT |
1.3015 USDT |
1.4032 USDT |
1.3413 USDT |
| 2024-05-30 |
1.3611 USDT |
9,346.3212 |
1.2884 USDT |
1.2880 USDT |
1.4152 USDT |
1.3314 USDT |
| 2024-05-29 |
1.3284 USDT |
7,364.6672 |
1.3227 USDT |
1.2926 USDT |
1.3738 USDT |
1.3161 USDT |
| 2024-05-28 |
1.3348 USDT |
8,097.8772 |
1.3133 USDT |
1.3083 USDT |
1.3908 USDT |
1.3531 USDT |
| 2024-05-27 |
1.3240 USDT |
9,941.6584 |
1.2609 USDT |
1.2414 USDT |
1.4334 USDT |
1.3059 USDT |
| 2024-05-26 |
1.1988 USDT |
8,838.9020 |
1.1787 USDT |
1.1701 USDT |
1.2485 USDT |
1.2360 USDT |
| 2024-05-25 |
1.1740 USDT |
7,493.7142 |
1.1358 USDT |
1.1351 USDT |
1.2283 USDT |
1.1794 USDT |
| 2024-05-24 |
1.1087 USDT |
10,494.1290 |
1.1010 USDT |
1.0642 USDT |
1.1479 USDT |
1.1356 USDT |
| 2024-05-23 |
1.0720 USDT |
61,389.3118 |
1.1246 USDT |
1.0356 USDT |
1.1456 USDT |
1.0950 USDT |
| 2024-05-22 |
1.1337 USDT |
8,297.0026 |
1.1505 USDT |
1.1020 USDT |
1.1557 USDT |
1.1215 USDT |
| 2024-05-21 |
1.1479 USDT |
77,540.4460 |
1.1436 USDT |
1.1160 USDT |
1.1988 USDT |
1.1300 USDT |
| 2024-05-20 |
1.0965 USDT |
409,491.5912 |
1.0251 USDT |
1.0046 USDT |
1.1640 USDT |
1.1356 USDT |
| 2024-05-19 |
1.0323 USDT |
30,371.1821 |
1.0687 USDT |
1.0190 USDT |
1.0832 USDT |
1.0258 USDT |
| 2024-05-18 |
1.0599 USDT |
137,221.0806 |
1.0574 USDT |
1.0403 USDT |
1.0828 USDT |
1.0660 USDT |
| 2024-05-17 |
1.0357 USDT |
1,679,070.6502 |
1.0365 USDT |
1.0176 USDT |
1.0864 USDT |
1.0624 USDT |
| 2024-05-16 |
1.0294 USDT |
966,804.4910 |
1.0324 USDT |
0.9922 USDT |
1.0874 USDT |
1.0324 USDT |
| 2024-05-15 |
0.9728 USDT |
853,962.5248 |
0.9476 USDT |
0.9374 USDT |
1.0472 USDT |
1.0308 USDT |
| 2024-05-14 |
0.9845 USDT |
593,701.8516 |
0.9839 USDT |
0.9516 USDT |
1.0150 USDT |
0.9555 USDT |
| 2024-05-13 |
0.9848 USDT |
1,705,516.4761 |
0.9984 USDT |
0.9370 USDT |
1.0462 USDT |
0.9827 USDT |
| 2024-05-12 |
1.0146 USDT |
513,240.1281 |
1.0144 USDT |
0.9931 USDT |
1.0319 USDT |
0.9965 USDT |
| 2024-05-11 |
1.0251 USDT |
4,660,876.6360 |
1.0199 USDT |
1.0045 USDT |
1.0507 USDT |
1.0165 USDT |
| 2024-05-10 |
1.0797 USDT |
487,250.1252 |
1.0850 USDT |
1.0137 USDT |
1.1169 USDT |
1.0143 USDT |
| 2024-05-09 |
1.0557 USDT |
1,035,344.8287 |
1.0143 USDT |
1.0014 USDT |
1.1248 USDT |
1.0855 USDT |
| 2024-05-08 |
1.0071 USDT |
526,143.6810 |
0.9809 USDT |
0.9583 USDT |
1.0799 USDT |
1.0246 USDT |
| 2024-05-07 |
1.0125 USDT |
407,485.2867 |
1.0095 USDT |
0.9906 USDT |
1.0492 USDT |
1.0032 USDT |
| 2024-05-06 |
1.0533 USDT |
397,909.4885 |
1.0630 USDT |
1.0073 USDT |
1.0972 USDT |
1.0217 USDT |
| 2024-05-05 |
1.0582 USDT |
457,223.6282 |
1.0793 USDT |
1.0303 USDT |
1.0871 USDT |
1.0665 USDT |