Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0888 USDT |
898,044.6333 |
1.1029 USDT |
1.0680 USDT |
1.1566 USDT |
1.0841 USDT |
| 2024-05-03 |
1.0734 USDT |
599,616.8685 |
1.0673 USDT |
1.0361 USDT |
1.1158 USDT |
1.1073 USDT |
| 2024-05-02 |
1.0612 USDT |
1,099,692.1444 |
1.0669 USDT |
1.0228 USDT |
1.0875 USDT |
1.0648 USDT |
| 2024-05-01 |
1.0412 USDT |
2,912,124.0989 |
1.0593 USDT |
0.9616 USDT |
1.0769 USDT |
1.0473 USDT |
| 2024-04-30 |
1.0598 USDT |
4,079,481.7118 |
1.1134 USDT |
1.0053 USDT |
1.1598 USDT |
1.0661 USDT |
| 2024-04-29 |
1.1329 USDT |
438,350.3922 |
1.1361 USDT |
1.0876 USDT |
1.1626 USDT |
1.0995 USDT |
| 2024-04-28 |
1.1715 USDT |
638,069.5206 |
1.1717 USDT |
1.1612 USDT |
1.2056 USDT |
1.1706 USDT |
| 2024-04-27 |
1.1626 USDT |
3,542,232.1750 |
1.1494 USDT |
1.0984 USDT |
1.1939 USDT |
1.1639 USDT |
| 2024-04-26 |
1.1789 USDT |
569,738.5900 |
1.1782 USDT |
1.1257 USDT |
1.2038 USDT |
1.1529 USDT |
| 2024-04-25 |
1.1768 USDT |
289,934.3844 |
1.1767 USDT |
1.1121 USDT |
1.2223 USDT |
1.2105 USDT |
| 2024-04-24 |
1.2303 USDT |
1,192,455.5524 |
1.2443 USDT |
1.1601 USDT |
1.2914 USDT |
1.1777 USDT |
| 2024-04-23 |
1.2312 USDT |
621,282.3071 |
1.2337 USDT |
1.2088 USDT |
1.2589 USDT |
1.2388 USDT |
| 2024-04-22 |
1.1981 USDT |
484,764.8863 |
1.1876 USDT |
1.1784 USDT |
1.2410 USDT |
1.2250 USDT |
| 2024-04-21 |
1.1927 USDT |
713,625.9020 |
1.2136 USDT |
1.1567 USDT |
1.2196 USDT |
1.1898 USDT |
| 2024-04-20 |
1.1391 USDT |
1,689,035.1771 |
1.1284 USDT |
1.1081 USDT |
1.2124 USDT |
1.1999 USDT |
| 2024-04-19 |
1.1176 USDT |
1,956,101.0050 |
1.1188 USDT |
1.0142 USDT |
1.1648 USDT |
1.1450 USDT |
| 2024-04-18 |
1.0924 USDT |
2,988,110.9611 |
1.0683 USDT |
1.0397 USDT |
1.1256 USDT |
1.1202 USDT |
| 2024-04-17 |
1.0966 USDT |
788,768.0302 |
1.0932 USDT |
1.0180 USDT |
1.1223 USDT |
1.0321 USDT |
| 2024-04-16 |
1.0806 USDT |
2,003,273.1272 |
1.0870 USDT |
1.0411 USDT |
1.1252 USDT |
1.0961 USDT |
| 2024-04-15 |
1.1194 USDT |
1,975,032.9600 |
1.1365 USDT |
1.0297 USDT |
1.1869 USDT |
1.0578 USDT |
| 2024-04-14 |
1.1030 USDT |
13,324,488.2765 |
1.0510 USDT |
0.9943 USDT |
1.1654 USDT |
1.1340 USDT |
| 2024-04-13 |
1.1142 USDT |
67,779.3500 |
1.1317 USDT |
1.0440 USDT |
1.1799 USDT |
1.0681 USDT |
| 2024-04-12 |
1.1119 USDT |
1,376,234.5539 |
1.3672 USDT |
1.0509 USDT |
1.3931 USDT |
1.1506 USDT |
| 2024-04-11 |
1.3990 USDT |
7,793.2729 |
1.4384 USDT |
1.3495 USDT |
1.4418 USDT |
1.3641 USDT |
| 2024-04-10 |
1.4716 USDT |
6,341.3505 |
1.5287 USDT |
1.4023 USDT |
1.5630 USDT |
1.4378 USDT |
| 2024-04-09 |
1.5782 USDT |
7,179.9375 |
1.5627 USDT |
1.5258 USDT |
1.6616 USDT |
1.5330 USDT |
| 2024-04-08 |
1.4731 USDT |
4,540.5660 |
1.4606 USDT |
1.4324 USDT |
1.5316 USDT |
1.5258 USDT |
| 2024-04-07 |
1.4330 USDT |
6,078.7434 |
1.4168 USDT |
1.4077 USDT |
1.4588 USDT |
1.4415 USDT |
| 2024-04-06 |
1.4122 USDT |
7,137.7698 |
1.3580 USDT |
1.3526 USDT |
1.4543 USDT |
1.4219 USDT |
| 2024-04-05 |
1.4483 USDT |
24,611.5117 |
1.5012 USDT |
1.3546 USDT |
1.5883 USDT |
1.3596 USDT |
| 2024-04-04 |
1.5685 USDT |
6,306.1484 |
1.6053 USDT |
1.4977 USDT |
1.6121 USDT |
1.5045 USDT |
| 2024-04-03 |
1.5526 USDT |
9,723.3324 |
1.4371 USDT |
1.3851 USDT |
1.7152 USDT |
1.6126 USDT |
| 2024-04-02 |
1.5355 USDT |
9,919.0273 |
1.6840 USDT |
1.4180 USDT |
1.7009 USDT |
1.4318 USDT |
| 2024-04-01 |
1.6705 USDT |
6,925.3091 |
1.7116 USDT |
1.5842 USDT |
1.7153 USDT |
1.6101 USDT |
| 2024-03-31 |
1.6701 USDT |
5,736.4445 |
1.6497 USDT |
1.6379 USDT |
1.7237 USDT |
1.7034 USDT |
| 2024-03-30 |
1.6488 USDT |
6,933.8148 |
1.6593 USDT |
1.6248 USDT |
1.6642 USDT |
1.6308 USDT |
| 2024-03-29 |
1.6387 USDT |
6,219.5166 |
1.6500 USDT |
1.5956 USDT |
1.6618 USDT |
1.6210 USDT |
| 2024-03-28 |
1.6438 USDT |
7,754.9742 |
1.6202 USDT |
1.5993 USDT |
1.7011 USDT |
1.6464 USDT |
| 2024-03-27 |
1.5873 USDT |
9,345.4816 |
1.6028 USDT |
1.5276 USDT |
1.6253 USDT |
1.6105 USDT |
| 2024-03-26 |
1.5581 USDT |
5,483.1461 |
1.5217 USDT |
1.5175 USDT |
1.5995 USDT |
1.5762 USDT |
| 2024-03-25 |
1.4769 USDT |
38,477.7497 |
1.4368 USDT |
1.4232 USDT |
1.5433 USDT |
1.5348 USDT |
| 2024-03-24 |
1.4074 USDT |
23,982.0520 |
1.3712 USDT |
1.3520 USDT |
1.4396 USDT |
1.4344 USDT |
| 2024-03-23 |
1.3790 USDT |
8,789.6907 |
1.3650 USDT |
1.3439 USDT |
1.4169 USDT |
1.3936 USDT |
| 2024-03-22 |
1.3861 USDT |
23,337.6608 |
1.4159 USDT |
1.3236 USDT |
1.4429 USDT |
1.3641 USDT |
| 2024-03-21 |
1.4296 USDT |
9,539.5241 |
1.4586 USDT |
1.3608 USDT |
1.4619 USDT |
1.3943 USDT |
| 2024-03-20 |
1.3282 USDT |
28,384.2499 |
1.3296 USDT |
1.2630 USDT |
1.4807 USDT |
1.4629 USDT |
| 2024-03-19 |
1.3480 USDT |
40,247.4641 |
1.4331 USDT |
1.2553 USDT |
1.4524 USDT |
1.3604 USDT |
| 2024-03-18 |
1.4318 USDT |
23,101.2666 |
1.4584 USDT |
1.3839 USDT |
1.4968 USDT |
1.4196 USDT |
| 2024-03-17 |
1.4011 USDT |
25,734.2711 |
1.3944 USDT |
1.3193 USDT |
1.4805 USDT |
1.4544 USDT |
| 2024-03-16 |
1.4981 USDT |
26,075.4567 |
1.5310 USDT |
1.3563 USDT |
1.5384 USDT |
1.3763 USDT |