Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.5062 USDT |
70,705.9274 |
1.8208 USDT |
1.4530 USDT |
1.8581 USDT |
1.4963 USDT |
| 2024-03-14 |
1.7989 USDT |
5,839.2096 |
1.8331 USDT |
1.7063 USDT |
1.8546 USDT |
1.7712 USDT |
| 2024-03-13 |
1.8325 USDT |
4,556.5602 |
1.8304 USDT |
1.7866 USDT |
1.8933 USDT |
1.8267 USDT |
| 2024-03-12 |
1.7490 USDT |
17,776.1686 |
1.8317 USDT |
1.6687 USDT |
1.8469 USDT |
1.8013 USDT |
| 2024-03-11 |
1.8848 USDT |
75,252.7202 |
1.8231 USDT |
1.6873 USDT |
1.9155 USDT |
1.8333 USDT |
| 2024-03-10 |
1.7540 USDT |
28,197.6247 |
1.7422 USDT |
1.7080 USDT |
1.8934 USDT |
1.8794 USDT |
| 2024-03-09 |
1.6936 USDT |
40,775.3410 |
1.5990 USDT |
1.5926 USDT |
1.7718 USDT |
1.7189 USDT |
| 2024-03-08 |
1.5964 USDT |
32,466.6001 |
1.6026 USDT |
1.5000 USDT |
1.6216 USDT |
1.6020 USDT |
| 2024-03-07 |
1.5669 USDT |
184,129.5034 |
1.5779 USDT |
1.5375 USDT |
1.6122 USDT |
1.5793 USDT |
| 2024-03-06 |
1.4750 USDT |
364,866.2859 |
1.4959 USDT |
1.4431 USDT |
1.7531 USDT |
1.5581 USDT |
| 2024-03-05 |
1.6122 USDT |
98,127.6977 |
1.8182 USDT |
1.5560 USDT |
1.8650 USDT |
1.5634 USDT |
| 2024-03-04 |
1.6706 USDT |
7,258.8665 |
1.6127 USDT |
1.5939 USDT |
1.7344 USDT |
1.7035 USDT |
| 2024-03-03 |
1.6290 USDT |
7,036.7152 |
1.6761 USDT |
1.5116 USDT |
1.6889 USDT |
1.6100 USDT |
| 2024-03-02 |
1.5854 USDT |
5,971.7558 |
1.5666 USDT |
1.5465 USDT |
1.6771 USDT |
1.6555 USDT |
| 2024-03-01 |
1.4915 USDT |
6,590.3010 |
1.4497 USDT |
1.4497 USDT |
1.5453 USDT |
1.5225 USDT |
| 2024-02-29 |
1.5154 USDT |
8,015.9373 |
1.4979 USDT |
1.4713 USDT |
1.5819 USDT |
1.4929 USDT |
| 2024-02-28 |
1.5181 USDT |
8,923.8378 |
1.4997 USDT |
1.3590 USDT |
1.6275 USDT |
1.4802 USDT |
| 2024-02-27 |
1.4665 USDT |
5,547.6587 |
1.4594 USDT |
1.4257 USDT |
1.4975 USDT |
1.4921 USDT |
| 2024-02-26 |
1.4363 USDT |
5,807.6696 |
1.4175 USDT |
1.4003 USDT |
1.4974 USDT |
1.4605 USDT |
| 2024-02-25 |
1.4259 USDT |
4,927.0934 |
1.4300 USDT |
1.4051 USDT |
1.4470 USDT |
1.4214 USDT |
| 2024-02-24 |
1.4057 USDT |
5,373.4343 |
1.4024 USDT |
1.3502 USDT |
1.4664 USDT |
1.4387 USDT |
| 2024-02-23 |
1.3942 USDT |
6,543.6992 |
1.3835 USDT |
1.3606 USDT |
1.4263 USDT |
1.3978 USDT |
| 2024-02-22 |
1.3577 USDT |
7,092.6564 |
1.3261 USDT |
1.3000 USDT |
1.4180 USDT |
1.3968 USDT |
| 2024-02-21 |
1.3144 USDT |
8,226.3786 |
1.3599 USDT |
1.2639 USDT |
1.3616 USDT |
1.2907 USDT |
| 2024-02-20 |
1.3731 USDT |
8,214.5654 |
1.3898 USDT |
1.2835 USDT |
1.4414 USDT |
1.3200 USDT |
| 2024-02-19 |
1.3986 USDT |
6,638.1048 |
1.3981 USDT |
1.3760 USDT |
1.4163 USDT |
1.3874 USDT |
| 2024-02-18 |
1.3778 USDT |
6,067.2028 |
1.3508 USDT |
1.3334 USDT |
1.4110 USDT |
1.4010 USDT |
| 2024-02-17 |
1.3572 USDT |
5,549.5753 |
1.3831 USDT |
1.3007 USDT |
1.3838 USDT |
1.3395 USDT |
| 2024-02-16 |
1.3766 USDT |
7,626.0619 |
1.3417 USDT |
1.3350 USDT |
1.4669 USDT |
1.3784 USDT |
| 2024-02-15 |
1.3353 USDT |
5,649.0521 |
1.3203 USDT |
1.3128 USDT |
1.3643 USDT |
1.3220 USDT |
| 2024-02-14 |
1.2910 USDT |
6,812.3474 |
1.2686 USDT |
1.2489 USDT |
1.3244 USDT |
1.3177 USDT |
| 2024-02-13 |
1.2747 USDT |
7,488.4048 |
1.2886 USDT |
1.2328 USDT |
1.3040 USDT |
1.2702 USDT |
| 2024-02-12 |
1.2518 USDT |
6,000.0629 |
1.2371 USDT |
1.2329 USDT |
1.2859 USDT |
1.2693 USDT |
| 2024-02-11 |
1.2666 USDT |
6,587.3837 |
1.2567 USDT |
1.2328 USDT |
1.3244 USDT |
1.2363 USDT |
| 2024-02-10 |
1.2673 USDT |
5,931.6291 |
1.2682 USDT |
1.2434 USDT |
1.2854 USDT |
1.2533 USDT |
| 2024-02-09 |
1.2802 USDT |
7,567.3286 |
1.2591 USDT |
1.2521 USDT |
1.3508 USDT |
1.2755 USDT |
| 2024-02-08 |
1.2483 USDT |
6,352.5161 |
1.2696 USDT |
1.1803 USDT |
1.2853 USDT |
1.2761 USDT |
| 2024-02-07 |
1.2721 USDT |
7,523.6404 |
1.2831 USDT |
1.2352 USDT |
1.3104 USDT |
1.2760 USDT |
| 2024-02-06 |
1.2490 USDT |
8,642.5134 |
1.1967 USDT |
1.1957 USDT |
1.2950 USDT |
1.2849 USDT |
| 2024-02-05 |
1.1568 USDT |
7,203.0274 |
1.1469 USDT |
1.1329 USDT |
1.1746 USDT |
1.1652 USDT |
| 2024-02-04 |
1.1525 USDT |
10,671.1528 |
1.1543 USDT |
1.1325 USDT |
1.1744 USDT |
1.1599 USDT |
| 2024-02-03 |
1.1508 USDT |
10,042.4528 |
1.1475 USDT |
1.1325 USDT |
1.1761 USDT |
1.1618 USDT |
| 2024-02-02 |
1.1857 USDT |
10,133.0185 |
1.2124 USDT |
1.1139 USDT |
1.2666 USDT |
1.1459 USDT |
| 2024-02-01 |
1.1414 USDT |
14,920.5014 |
1.1219 USDT |
1.0672 USDT |
1.2475 USDT |
1.2037 USDT |
| 2024-01-31 |
1.1415 USDT |
9,842.0965 |
1.1432 USDT |
1.1014 USDT |
1.1759 USDT |
1.1498 USDT |
| 2024-01-30 |
1.1493 USDT |
10,218.8780 |
1.1462 USDT |
1.1210 USDT |
1.1765 USDT |
1.1547 USDT |
| 2024-01-29 |
1.0956 USDT |
10,314.5689 |
1.0617 USDT |
1.0540 USDT |
1.1938 USDT |
1.1668 USDT |
| 2024-01-28 |
1.0898 USDT |
12,347.8153 |
1.0961 USDT |
1.0451 USDT |
1.1861 USDT |
1.0662 USDT |
| 2024-01-27 |
1.0481 USDT |
9,089.3504 |
1.0467 USDT |
1.0267 USDT |
1.0862 USDT |
1.0706 USDT |
| 2024-01-26 |
1.0495 USDT |
11,468.7327 |
1.0283 USDT |
1.0179 USDT |
1.0814 USDT |
1.0421 USDT |