Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0495 USDT |
11,468.7327 |
1.0283 USDT |
1.0179 USDT |
1.0814 USDT |
1.0421 USDT |
| 2024-01-25 |
0.9932 USDT |
11,634.3373 |
0.9863 USDT |
0.9610 USDT |
1.0505 USDT |
1.0216 USDT |
| 2024-01-24 |
0.9659 USDT |
15,923.0567 |
0.9684 USDT |
0.9480 USDT |
0.9979 USDT |
0.9860 USDT |
| 2024-01-23 |
0.9723 USDT |
27,830.9487 |
1.0246 USDT |
0.9159 USDT |
1.0497 USDT |
0.9360 USDT |
| 2024-01-22 |
1.1153 USDT |
20,841.9991 |
1.1965 USDT |
1.0154 USDT |
1.2251 USDT |
1.0378 USDT |
| 2024-01-21 |
1.2117 USDT |
16,221.7397 |
1.2184 USDT |
1.1902 USDT |
1.2329 USDT |
1.1996 USDT |
| 2024-01-20 |
1.2008 USDT |
16,042.0294 |
1.2084 USDT |
1.1750 USDT |
1.2299 USDT |
1.2195 USDT |
| 2024-01-19 |
1.2144 USDT |
14,936.6369 |
1.2502 USDT |
1.1378 USDT |
1.2661 USDT |
1.1903 USDT |
| 2024-01-18 |
1.3709 USDT |
11,814.9688 |
1.3715 USDT |
1.2857 USDT |
1.4260 USDT |
1.2891 USDT |
| 2024-01-17 |
1.3662 USDT |
14,025.7580 |
1.3529 USDT |
1.3390 USDT |
1.4049 USDT |
1.3958 USDT |
| 2024-01-16 |
1.3561 USDT |
16,747.2361 |
1.3480 USDT |
1.3110 USDT |
1.4377 USDT |
1.3518 USDT |
| 2024-01-15 |
1.3471 USDT |
17,720.5220 |
1.3094 USDT |
1.2809 USDT |
1.4048 USDT |
1.3553 USDT |
| 2024-01-14 |
1.3613 USDT |
19,736.4016 |
1.3662 USDT |
1.3000 USDT |
1.4565 USDT |
1.3311 USDT |
| 2024-01-13 |
1.3149 USDT |
17,775.0053 |
1.3086 USDT |
1.2478 USDT |
1.3972 USDT |
1.3770 USDT |
| 2024-01-12 |
1.3233 USDT |
27,246.8131 |
1.3175 USDT |
1.2659 USDT |
1.3983 USDT |
1.3442 USDT |
| 2024-01-11 |
1.2947 USDT |
25,525.1973 |
1.2831 USDT |
1.2511 USDT |
1.3525 USDT |
1.3068 USDT |
| 2024-01-10 |
1.1862 USDT |
23,110.6332 |
1.1370 USDT |
1.1225 USDT |
1.2662 USDT |
1.2435 USDT |
| 2024-01-09 |
1.1146 USDT |
27,006.2110 |
1.1558 USDT |
1.0509 USDT |
1.1650 USDT |
1.1361 USDT |
| 2024-01-08 |
1.1015 USDT |
26,001.0610 |
1.1149 USDT |
1.0101 USDT |
1.1648 USDT |
1.1506 USDT |
| 2024-01-07 |
1.1776 USDT |
16,659.5703 |
1.1763 USDT |
1.1297 USDT |
1.2180 USDT |
1.1612 USDT |
| 2024-01-06 |
1.1758 USDT |
23,011.1021 |
1.2132 USDT |
1.1144 USDT |
1.2303 USDT |
1.1729 USDT |
| 2024-01-05 |
1.2179 USDT |
28,470.5414 |
1.2569 USDT |
1.1547 USDT |
1.2915 USDT |
1.1872 USDT |
| 2024-01-04 |
1.2032 USDT |
31,363.9258 |
1.1763 USDT |
1.1326 USDT |
1.2820 USDT |
1.2404 USDT |
| 2024-01-03 |
1.2458 USDT |
79,370.3390 |
1.4583 USDT |
1.1256 USDT |
1.4888 USDT |
1.1974 USDT |
| 2024-01-02 |
1.5270 USDT |
35,016.9676 |
1.5361 USDT |
1.4244 USDT |
1.6734 USDT |
1.4431 USDT |
| 2024-01-01 |
1.2890 USDT |
21,243.8246 |
1.2231 USDT |
1.2108 USDT |
1.4523 USDT |
1.4137 USDT |
| 2023-12-31 |
1.2605 USDT |
14,251.0457 |
1.2625 USDT |
1.2246 USDT |
1.2911 USDT |
1.2560 USDT |
| 2023-12-30 |
1.2663 USDT |
15,973.8200 |
1.2983 USDT |
1.2081 USDT |
1.3105 USDT |
1.2569 USDT |
| 2023-12-29 |
1.2726 USDT |
18,294.2502 |
1.2544 USDT |
1.2083 USDT |
1.3006 USDT |
1.2859 USDT |
| 2023-12-28 |
1.3188 USDT |
29,547.5906 |
1.4240 USDT |
1.2396 USDT |
1.5181 USDT |
1.2586 USDT |
| 2023-12-27 |
1.4313 USDT |
17,819.4739 |
1.4528 USDT |
1.3797 USDT |
1.5241 USDT |
1.4246 USDT |
| 2023-12-26 |
1.5322 USDT |
33,301.5137 |
1.5573 USDT |
1.4133 USDT |
1.6486 USDT |
1.5145 USDT |
| 2023-12-25 |
1.3464 USDT |
27,144.7332 |
1.2332 USDT |
1.2135 USDT |
1.6771 USDT |
1.5704 USDT |
| 2023-12-24 |
1.2175 USDT |
19,034.4761 |
1.2489 USDT |
1.1660 USDT |
1.2798 USDT |
1.2059 USDT |
| 2023-12-23 |
1.2149 USDT |
32,751.6659 |
1.1510 USDT |
1.1112 USDT |
1.3267 USDT |
1.3009 USDT |
| 2023-12-22 |
1.1890 USDT |
38,897.9856 |
1.1513 USDT |
1.1261 USDT |
1.2480 USDT |
1.1531 USDT |
| 2023-12-21 |
1.1705 USDT |
33,483.2600 |
1.0683 USDT |
1.0643 USDT |
1.3365 USDT |
1.1815 USDT |
| 2023-12-20 |
1.1061 USDT |
20,538.0065 |
1.1115 USDT |
1.0548 USDT |
1.1651 USDT |
1.0678 USDT |
| 2023-12-19 |
1.1108 USDT |
23,456.2153 |
1.0966 USDT |
1.0515 USDT |
1.1928 USDT |
1.1416 USDT |
| 2023-12-18 |
0.9416 USDT |
27,385.9726 |
0.9548 USDT |
0.8497 USDT |
1.0511 USDT |
1.0488 USDT |
| 2023-12-17 |
0.9631 USDT |
24,303.0797 |
0.9668 USDT |
0.9163 USDT |
1.0280 USDT |
0.9763 USDT |
| 2023-12-16 |
0.9474 USDT |
21,438.5664 |
0.9084 USDT |
0.8974 USDT |
0.9968 USDT |
0.9635 USDT |
| 2023-12-15 |
0.9541 USDT |
19,329.9476 |
0.9692 USDT |
0.9165 USDT |
0.9980 USDT |
0.9414 USDT |
| 2023-12-14 |
0.9499 USDT |
34,446.8682 |
0.9518 USDT |
0.8893 USDT |
0.9981 USDT |
0.9704 USDT |
| 2023-12-13 |
0.9215 USDT |
26,783.1775 |
0.9453 USDT |
0.8788 USDT |
0.9656 USDT |
0.9525 USDT |
| 2023-12-12 |
0.9384 USDT |
20,934.6821 |
0.9359 USDT |
0.9161 USDT |
0.9584 USDT |
0.9364 USDT |
| 2023-12-11 |
0.9228 USDT |
59,833.1201 |
1.0130 USDT |
0.8688 USDT |
1.0179 USDT |
0.9277 USDT |
| 2023-12-10 |
0.9937 USDT |
20,991.8213 |
0.9875 USDT |
0.9550 USDT |
1.0317 USDT |
1.0049 USDT |
| 2023-12-09 |
1.0083 USDT |
28,167.8747 |
1.0155 USDT |
0.9543 USDT |
1.0463 USDT |
0.9874 USDT |
| 2023-12-08 |
0.9974 USDT |
20,009.4376 |
1.0081 USDT |
0.9768 USDT |
1.0157 USDT |
1.0013 USDT |