Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0099 USDT |
18,029.1652 |
0.9989 USDT |
0.9813 USDT |
1.0320 USDT |
1.0088 USDT |
| 2023-12-06 |
1.2204 USDT |
2,019,001.9371 |
1.2502 USDT |
1.0091 USDT |
1.2529 USDT |
1.0226 USDT |
| 2023-12-05 |
1.0542 USDT |
3,095,504.2684 |
1.0155 USDT |
0.9836 USDT |
1.2380 USDT |
1.1282 USDT |
| 2023-12-04 |
0.8995 USDT |
16,817,723.5268 |
0.8431 USDT |
0.8097 USDT |
0.9986 USDT |
0.9852 USDT |
| 2023-12-03 |
0.8341 USDT |
1,771,144.6374 |
0.8688 USDT |
0.8190 USDT |
0.8691 USDT |
0.8301 USDT |
| 2023-12-02 |
0.8436 USDT |
14,083.5485 |
0.8372 USDT |
0.8338 USDT |
0.8593 USDT |
0.8535 USDT |
| 2023-12-01 |
0.8437 USDT |
15,549.7951 |
0.8222 USDT |
0.8170 USDT |
0.8810 USDT |
0.8394 USDT |
| 2023-11-30 |
0.8176 USDT |
13,139.3131 |
0.8162 USDT |
0.7983 USDT |
0.8288 USDT |
0.8132 USDT |
| 2023-11-29 |
0.8140 USDT |
206,270.2545 |
0.8232 USDT |
0.7960 USDT |
0.8411 USDT |
0.8182 USDT |
| 2023-11-28 |
0.8273 USDT |
24,456.7225 |
0.8409 USDT |
0.8097 USDT |
0.8519 USDT |
0.8195 USDT |
| 2023-11-27 |
0.8879 USDT |
51,736.4519 |
0.9206 USDT |
0.8244 USDT |
0.9462 USDT |
0.8475 USDT |
| 2023-11-26 |
0.9312 USDT |
3,688,559.8501 |
0.9406 USDT |
0.8874 USDT |
0.9555 USDT |
0.9272 USDT |
| 2023-11-25 |
0.8855 USDT |
19,875.8545 |
0.8273 USDT |
0.8143 USDT |
0.9294 USDT |
0.9152 USDT |
| 2023-11-24 |
0.8394 USDT |
18,609.0975 |
0.8486 USDT |
0.8070 USDT |
0.8669 USDT |
0.8335 USDT |
| 2023-11-23 |
0.8732 USDT |
19,334.1818 |
0.8421 USDT |
0.8146 USDT |
0.8915 USDT |
0.8414 USDT |
| 2023-11-22 |
0.7985 USDT |
22,912.4038 |
0.7799 USDT |
0.7799 USDT |
0.8985 USDT |
0.8453 USDT |
| 2023-11-21 |
0.7957 USDT |
24,430.3212 |
0.7869 USDT |
0.7563 USDT |
0.8302 USDT |
0.8097 USDT |
| 2023-11-20 |
0.7909 USDT |
19,222.5564 |
0.8003 USDT |
0.7645 USDT |
0.8097 USDT |
0.7934 USDT |
| 2023-11-19 |
0.7781 USDT |
25,665.8072 |
0.7625 USDT |
0.7370 USDT |
0.8083 USDT |
0.7982 USDT |
| 2023-11-18 |
0.7423 USDT |
23,168.2819 |
0.7702 USDT |
0.7160 USDT |
0.7716 USDT |
0.7528 USDT |
| 2023-11-17 |
0.7922 USDT |
16,837.8048 |
0.8059 USDT |
0.7309 USDT |
0.8482 USDT |
0.7552 USDT |
| 2023-11-16 |
0.8207 USDT |
12,102.7413 |
0.8307 USDT |
0.7823 USDT |
0.8662 USDT |
0.7899 USDT |
| 2023-11-15 |
0.8210 USDT |
10,493.5143 |
0.8067 USDT |
0.8014 USDT |
0.8379 USDT |
0.8303 USDT |
| 2023-11-14 |
0.8499 USDT |
11,906.4332 |
0.8724 USDT |
0.7616 USDT |
0.8869 USDT |
0.7999 USDT |
| 2023-11-13 |
0.9225 USDT |
17,550.5173 |
0.9337 USDT |
0.8778 USDT |
1.0372 USDT |
0.8982 USDT |
| 2023-11-12 |
0.8860 USDT |
12,907.2901 |
0.8782 USDT |
0.8328 USDT |
0.9482 USDT |
0.9272 USDT |
| 2023-11-11 |
0.8776 USDT |
12,939.8189 |
0.9005 USDT |
0.8414 USDT |
0.9185 USDT |
0.8864 USDT |
| 2023-11-10 |
0.8747 USDT |
11,324.6267 |
0.8892 USDT |
0.8326 USDT |
0.9161 USDT |
0.8926 USDT |
| 2023-11-09 |
0.8749 USDT |
9,576.2426 |
0.8257 USDT |
0.8097 USDT |
0.9393 USDT |
0.8383 USDT |
| 2023-11-08 |
0.8159 USDT |
8,104.7090 |
0.8216 USDT |
0.8000 USDT |
0.8337 USDT |
0.8197 USDT |
| 2023-11-07 |
0.8175 USDT |
11,558.8614 |
0.8090 USDT |
0.7823 USDT |
0.8435 USDT |
0.8244 USDT |
| 2023-11-06 |
0.8274 USDT |
9,653.5319 |
0.8398 USDT |
0.7921 USDT |
0.8615 USDT |
0.7966 USDT |
| 2023-11-05 |
0.8970 USDT |
11,386.3598 |
0.9019 USDT |
0.8535 USDT |
0.9451 USDT |
0.8584 USDT |
| 2023-11-04 |
0.9033 USDT |
12,235.3315 |
0.8908 USDT |
0.8852 USDT |
0.9476 USDT |
0.8947 USDT |
| 2023-11-03 |
0.8809 USDT |
14,292.9739 |
0.8879 USDT |
0.8400 USDT |
0.9480 USDT |
0.8895 USDT |
| 2023-11-02 |
0.8903 USDT |
18,226.0718 |
0.8997 USDT |
0.8379 USDT |
0.9159 USDT |
0.8857 USDT |
| 2023-11-01 |
0.8587 USDT |
17,652.1938 |
0.8327 USDT |
0.8155 USDT |
0.9473 USDT |
0.9221 USDT |
| 2023-10-31 |
0.8424 USDT |
12,951.6676 |
0.8303 USDT |
0.7993 USDT |
0.8978 USDT |
0.8245 USDT |
| 2023-10-30 |
0.8225 USDT |
37,713.8877 |
0.7949 USDT |
0.7899 USDT |
0.8790 USDT |
0.8338 USDT |
| 2023-10-29 |
0.7946 USDT |
8,945.8810 |
0.8045 USDT |
0.7823 USDT |
0.8115 USDT |
0.8011 USDT |
| 2023-10-28 |
0.7982 USDT |
8,984.2833 |
0.7749 USDT |
0.7719 USDT |
0.8308 USDT |
0.7969 USDT |
| 2023-10-27 |
0.7949 USDT |
10,040.8984 |
0.7927 USDT |
0.7598 USDT |
0.8376 USDT |
0.7742 USDT |
| 2023-10-26 |
0.8839 USDT |
9,538.2363 |
0.9212 USDT |
0.8022 USDT |
0.9402 USDT |
0.8086 USDT |
| 2023-10-25 |
1.0169 USDT |
23,143.4346 |
1.0195 USDT |
0.7893 USDT |
1.3869 USDT |
0.8280 USDT |
| 2023-10-24 |
0.9047 USDT |
80,917.5410 |
0.9518 USDT |
0.8109 USDT |
0.9589 USDT |
0.9362 USDT |
| 2023-10-23 |
0.7885 USDT |
73,796.9598 |
0.7684 USDT |
0.7505 USDT |
0.9457 USDT |
0.9190 USDT |
| 2023-10-22 |
0.7081 USDT |
20,672.2583 |
0.6605 USDT |
0.6487 USDT |
0.7987 USDT |
0.7571 USDT |
| 2023-10-21 |
0.5977 USDT |
20,344.1535 |
0.5430 USDT |
0.5416 USDT |
0.6765 USDT |
0.6577 USDT |
| 2023-10-20 |
0.5372 USDT |
48,318.5633 |
0.5279 USDT |
0.5233 USDT |
0.5544 USDT |
0.5431 USDT |
| 2023-10-19 |
0.5296 USDT |
14,470.4798 |
0.5317 USDT |
0.5234 USDT |
0.5508 USDT |
0.5282 USDT |