Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0021 USDT |
1,128,958,758.9580 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-27 |
0.0021 USDT |
523,650,129.3100 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-26 |
0.0020 USDT |
354,659,160.2359 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0019 USDT |
366,398,401.7670 AKRO |
0.0018 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-12-24 |
0.0019 USDT |
560,884,227.8998 AKRO |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-23 |
0.0021 USDT |
242,465,266.3900 AKRO |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-22 |
0.0021 USDT |
366,322,987.6174 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-12-21 |
0.0022 USDT |
181,664,658.6000 AKRO |
0.0023 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0024 USDT |
193,833,511.2965 AKRO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-19 |
0.0027 USDT |
268,662,103.5215 AKRO |
0.0030 USDT |
0.0023 USDT |
0.0035 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0034 USDT |
237,013,588.4950 AKRO |
0.0039 USDT |
0.0028 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0042 USDT |
164,890,660.4646 AKRO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-12-16 |
0.0045 USDT |
162,181,563.1639 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0045 USDT |
143,655,495.8050 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-14 |
0.0047 USDT |
119,348,754.2620 AKRO |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0046 USDT |
174,553,607.1419 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0048 USDT |
187,622,376.8311 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-11 |
0.0046 USDT |
153,447,559.3734 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-10 |
0.0046 USDT |
206,332,834.2825 AKRO |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-12-09 |
0.0054 USDT |
148,095,515.3953 AKRO |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-12-08 |
0.0056 USDT |
103,992,187.0080 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0058 USDT |
71,949,571.7790 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0058 USDT |
148,837,514.2630 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-12-05 |
0.0060 USDT |
196,553,959.5300 AKRO |
0.0062 USDT |
0.0056 USDT |
0.0088 USDT |
0.0057 USDT |
| 2024-12-04 |
0.0056 USDT |
36,956,815.1266 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-03 |
0.0049 USDT |
41,983,310.1678 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-02 |
0.0048 USDT |
126,569,026.5344 AKRO |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-01 |
0.0049 USDT |
77,666,759.8563 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-30 |
0.0047 USDT |
46,707,370.7476 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-29 |
0.0046 USDT |
118,506,170.1415 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-28 |
0.0044 USDT |
98,627,640.0886 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-27 |
0.0043 USDT |
103,751,347.1825 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-26 |
0.0043 USDT |
104,268,877.6845 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-25 |
0.0045 USDT |
87,161,643.9023 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-24 |
0.0043 USDT |
115,073,776.2367 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-23 |
0.0042 USDT |
122,095,178.5071 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-11-22 |
0.0040 USDT |
60,679,217.9820 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-21 |
0.0039 USDT |
71,513,554.8129 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-20 |
0.0040 USDT |
109,974,559.9672 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0041 USDT |
80,255,971.0144 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0041 USDT |
3,490,431.4449 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-17 |
0.0042 USDT |
64,814,177.2357 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-16 |
0.0041 USDT |
81,467,932.8702 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0040 USDT |
112,767,539.5298 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0039 USDT |
162,051,137.3601 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0040 USDT |
509,981,462.0616 AKRO |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0042 USDT |
657,250,579.8809 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-11 |
0.0042 USDT |
423,610,786.4788 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-10 |
0.0041 USDT |
59,292,209.3181 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-09 |
0.0040 USDT |
131,179,006.4146 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |