Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0179 USDT |
46,316,830.5652 AKRO |
0.0182 USDT |
0.0172 USDT |
0.0186 USDT |
0.0178 USDT |
| 2023-08-30 |
0.0179 USDT |
87,143,680.7502 AKRO |
0.0187 USDT |
0.0171 USDT |
0.0191 USDT |
0.0175 USDT |
| 2023-08-29 |
0.0181 USDT |
253,087,065.2580 AKRO |
0.0181 USDT |
0.0168 USDT |
0.0208 USDT |
0.0185 USDT |
| 2023-08-28 |
0.0155 USDT |
534,910,024.6328 AKRO |
0.0149 USDT |
0.0139 USDT |
0.0197 USDT |
0.0169 USDT |
| 2023-08-27 |
0.0127 USDT |
410,046,572.4064 AKRO |
0.0123 USDT |
0.0111 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-08-26 |
0.0130 USDT |
245,892,896.5516 AKRO |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-08-25 |
0.0130 USDT |
220,029,830.9694 AKRO |
0.0131 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-24 |
0.0130 USDT |
321,942,815.4251 AKRO |
0.0131 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2023-08-23 |
0.0126 USDT |
273,890,294.5754 AKRO |
0.0122 USDT |
0.0116 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-08-22 |
0.0121 USDT |
276,100,380.5107 AKRO |
0.0121 USDT |
0.0112 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-08-21 |
0.0115 USDT |
251,944,825.9316 AKRO |
0.0099 USDT |
0.0098 USDT |
0.0141 USDT |
0.0119 USDT |
| 2023-08-20 |
0.0101 USDT |
245,170,523.4435 AKRO |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0097 USDT |
868,201,010.8704 AKRO |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-08-18 |
0.0089 USDT |
567,188,897.5399 AKRO |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-08-17 |
0.0091 USDT |
835,051,638.4477 AKRO |
0.0091 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-08-16 |
0.0086 USDT |
706,675,535.4632 AKRO |
0.0084 USDT |
0.0079 USDT |
0.0103 USDT |
0.0092 USDT |
| 2023-08-15 |
0.0093 USDT |
205,719,890.4483 AKRO |
0.0094 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-08-14 |
0.0090 USDT |
1,031,136,195.4230 AKRO |
0.0082 USDT |
0.0079 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-08-13 |
0.0085 USDT |
166,478,954.6358 AKRO |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-08-12 |
0.0087 USDT |
277,467,436.0133 AKRO |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0097 USDT |
320,638,826.0565 AKRO |
0.0109 USDT |
0.0089 USDT |
0.0110 USDT |
0.0089 USDT |
| 2023-08-10 |
0.0093 USDT |
873,127,298.7294 AKRO |
0.0085 USDT |
0.0079 USDT |
0.0117 USDT |
0.0101 USDT |
| 2023-08-09 |
0.0079 USDT |
639,290,038.0137 AKRO |
0.0073 USDT |
0.0071 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-08-08 |
0.0072 USDT |
341,944,251.2882 AKRO |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-07 |
0.0068 USDT |
568,101,721.5267 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-08-06 |
0.0068 USDT |
262,384,611.5227 AKRO |
0.0069 USDT |
0.0058 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-08-05 |
0.0067 USDT |
325,190,413.6745 AKRO |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-08-04 |
0.0069 USDT |
650,941,091.2624 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-08-03 |
0.0066 USDT |
575,456,430.3365 AKRO |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-02 |
0.0074 USDT |
1,322,166,135.8082 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0091 USDT |
0.0071 USDT |
| 2023-08-01 |
0.0055 USDT |
344,647,378.5007 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-07-31 |
0.0052 USDT |
397,246,161.1077 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-07-30 |
0.0051 USDT |
223,039,464.7295 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-07-29 |
0.0048 USDT |
270,453,553.0376 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-07-28 |
0.0048 USDT |
220,060,998.8173 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-27 |
0.0047 USDT |
381,856,589.7321 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-07-26 |
0.0044 USDT |
286,732,005.4707 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-25 |
0.0045 USDT |
308,584,822.7807 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0047 USDT |
231,891,814.6780 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-07-23 |
0.0048 USDT |
220,508,016.5649 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
156,360,345.1574 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0047 USDT |
313,746,717.3321 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0046 USDT |
308,047,346.8129 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0047 USDT |
243,162,320.3756 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-18 |
0.0047 USDT |
402,647,913.0524 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0048 USDT |
325,689,025.7329 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-16 |
0.0048 USDT |
269,480,171.6191 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0047 USDT |
261,355,305.1790 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-14 |
0.0048 USDT |
349,066,382.3383 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0048 USDT |
256,768,833.5895 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |