Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0049 USDT |
273,587,328.7629 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0050 USDT |
229,088,929.7188 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-10 |
0.0049 USDT |
311,244,829.2030 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0050 USDT |
64,888,097.6365 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0051 USDT |
59,516,030.1607 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-07 |
0.0050 USDT |
127,257,187.7208 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-06 |
0.0051 USDT |
68,286,305.3614 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-05 |
0.0053 USDT |
64,553,758.9411 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-04 |
0.0056 USDT |
130,950,057.9180 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-07-03 |
0.0053 USDT |
197,925,710.6807 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0052 USDT |
62,943,967.1899 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0053 USDT |
96,199,031.3740 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-06-30 |
0.0053 USDT |
193,748,199.3896 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0051 USDT |
114,540,408.3113 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-28 |
0.0052 USDT |
80,015,482.4876 AKRO |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-27 |
0.0054 USDT |
89,586,087.7490 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-26 |
0.0055 USDT |
117,421,594.3336 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0057 USDT |
86,869,013.9701 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-24 |
0.0059 USDT |
92,669,268.5372 AKRO |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0061 USDT |
96,108,262.0618 AKRO |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0061 USDT |
82,220,496.4512 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0061 USDT |
115,903,143.3972 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-06-20 |
0.0059 USDT |
117,559,953.0339 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-19 |
0.0056 USDT |
91,689,193.1570 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-18 |
0.0054 USDT |
62,019,567.4178 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-17 |
0.0053 USDT |
78,024,841.2010 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-16 |
0.0053 USDT |
97,039,128.4870 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-06-15 |
0.0049 USDT |
231,512,632.7259 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0050 USDT |
153,358,365.4399 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-06-13 |
0.0048 USDT |
551,816,388.3475 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0048 USDT |
471,563,698.6331 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-11 |
0.0050 USDT |
570,160,206.5799 AKRO |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0047 USDT |
819,050,544.1195 AKRO |
0.0045 USDT |
0.0040 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-09 |
0.0047 USDT |
223,553,274.5876 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0048 USDT |
423,557,203.0382 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2023-06-07 |
0.0046 USDT |
371,683,795.1276 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-06 |
0.0048 USDT |
544,916,556.2138 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-05 |
0.0045 USDT |
136,361,224.4072 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-04 |
0.0048 USDT |
252,333,398.4617 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-06-03 |
0.0044 USDT |
211,115,473.8408 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-02 |
0.0042 USDT |
173,349,056.0968 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
216,633,509.0572 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-31 |
0.0040 USDT |
254,748,103.3242 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-30 |
0.0041 USDT |
333,721,486.2293 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0040 USDT |
412,396,931.6372 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0039 USDT |
480,440,127.3236 AKRO |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-27 |
0.0037 USDT |
357,730,169.3963 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0036 USDT |
343,891,790.6639 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0036 USDT |
341,314,244.1683 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0035 USDT |
269,536,793.1349 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |