Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0036 USDT |
189,819,298.6387 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-22 |
0.0035 USDT |
322,729,771.6331 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0036 USDT |
314,468,698.4042 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-20 |
0.0036 USDT |
455,287,558.8855 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-19 |
0.0035 USDT |
115,195,119.9477 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-18 |
0.0036 USDT |
191,616,530.2371 AKRO |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-17 |
0.0036 USDT |
385,595,266.3693 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-16 |
0.0035 USDT |
226,587,660.6891 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0035 USDT |
320,090,980.0572 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-14 |
0.0035 USDT |
411,711,237.1804 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-13 |
0.0035 USDT |
346,828,503.7709 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0034 USDT |
443,183,822.3306 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0035 USDT |
442,357,283.1920 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0037 USDT |
632,156,222.2793 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0037 USDT |
671,020,745.6577 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-05-08 |
0.0037 USDT |
768,388,712.2814 AKRO |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0041 USDT |
244,156,850.9774 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-06 |
0.0042 USDT |
388,768,460.6684 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-05-05 |
0.0043 USDT |
409,819,575.5764 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-04 |
0.0044 USDT |
588,985,059.6683 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-05-03 |
0.0044 USDT |
729,273,020.9295 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-02 |
0.0044 USDT |
592,920,815.7358 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-01 |
0.0046 USDT |
818,444,137.5360 AKRO |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0048 USDT |
449,828,126.7010 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-29 |
0.0049 USDT |
2,129,096,907.8969 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-04-28 |
0.0048 USDT |
1,144,232,848.8683 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-27 |
0.0046 USDT |
539,522,834.1686 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-26 |
0.0047 USDT |
1,002,163,788.6817 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-04-25 |
0.0046 USDT |
179,201,028.8681 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-24 |
0.0047 USDT |
599,661,051.8659 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-23 |
0.0048 USDT |
1,061,258,933.7323 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-22 |
0.0048 USDT |
608,483,742.4765 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0050 USDT |
333,661,896.2609 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-04-20 |
0.0050 USDT |
379,435,339.7080 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-04-19 |
0.0053 USDT |
576,804,262.2519 AKRO |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-04-18 |
0.0050 USDT |
1,147,300,737.0166 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-17 |
0.0048 USDT |
359,621,089.8551 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-16 |
0.0050 USDT |
266,516,539.8553 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-15 |
0.0052 USDT |
421,177,578.6935 AKRO |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0049 USDT |
495,920,819.2855 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-04-13 |
0.0045 USDT |
396,223,146.2566 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0045 USDT |
877,177,575.1245 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-11 |
0.0046 USDT |
822,240,433.4816 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-10 |
0.0045 USDT |
865,101,515.0908 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-09 |
0.0044 USDT |
351,233,255.3252 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-08 |
0.0046 USDT |
725,216,201.4022 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-07 |
0.0043 USDT |
542,969,004.1112 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0043 USDT |
715,790,738.3046 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0044 USDT |
653,688,220.4686 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0043 USDT |
2,231,860,628.5577 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |