Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0043 USDT |
873,163,024.6229 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0044 USDT |
413,769,470.7665 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0045 USDT |
489,320,351.3219 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-31 |
0.0044 USDT |
817,743,986.5955 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0044 USDT |
648,869,097.1649 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
504,931,824.4761 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-28 |
0.0043 USDT |
610,111,438.1408 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0044 USDT |
1,721,618,523.0481 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-26 |
0.0044 USDT |
542,835,203.1443 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-25 |
0.0044 USDT |
644,707,161.6703 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0045 USDT |
992,156,621.5945 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-23 |
0.0045 USDT |
701,277,569.4924 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-22 |
0.0045 USDT |
1,352,117,547.9470 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0047 USDT |
1,170,855,080.4341 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0048 USDT |
892,438,630.7122 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0048 USDT |
793,023,259.5000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-18 |
0.0050 USDT |
604,645,198.3237 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-17 |
0.0049 USDT |
812,671,375.5657 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-16 |
0.0047 USDT |
829,053,117.2594 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-15 |
0.0048 USDT |
1,355,170,506.6016 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0049 USDT |
1,365,513,818.5881 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0046 USDT |
1,117,018,002.9762 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0044 USDT |
1,379,931,052.8614 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-11 |
0.0043 USDT |
1,202,534,850.6519 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-03-10 |
0.0044 USDT |
3,035,493,663.7620 AKRO |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0046 USDT |
1,499,434,470.2325 AKRO |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-08 |
0.0051 USDT |
654,195,512.5954 AKRO |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0056 USDT |
313,563,746.1786 AKRO |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-03-06 |
0.0057 USDT |
170,677,435.8917 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-05 |
0.0056 USDT |
294,579,677.6903 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-03-04 |
0.0058 USDT |
419,477,860.9266 AKRO |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-03-03 |
0.0058 USDT |
1,768,695,951.7252 AKRO |
0.0055 USDT |
0.0051 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0053 USDT |
1,419,904,437.2283 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-03-01 |
0.0050 USDT |
260,752,247.5965 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0051 USDT |
233,961,821.1637 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-02-27 |
0.0056 USDT |
601,024,816.3970 AKRO |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0053 USDT |
663,565,884.6903 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-25 |
0.0047 USDT |
517,449,779.5243 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-02-24 |
0.0049 USDT |
998,633,634.4103 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-02-23 |
0.0049 USDT |
482,936,520.3545 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-09-30 |
0.0038 USDT |
2,350,532,763.9051 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0039 USDT |
6,313,329,291.4611 AKRO |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0039 USDT |
3,202,873,010.8380 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-27 |
0.0040 USDT |
1,955,657,345.0218 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-26 |
0.0040 USDT |
1,167,650,057.3117 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-25 |
0.0040 USDT |
2,083,046,180.9756 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0042 USDT |
1,281,459,314.1176 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-23 |
0.0042 USDT |
1,707,107,463.5670 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-22 |
0.0042 USDT |
3,335,511,363.4233 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-09-21 |
0.0041 USDT |
5,693,523,194.2629 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0042 USDT |