Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0040 USDT |
2,625,406,887.0646 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0040 USDT |
3,964,952,664.9509 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-18 |
0.0042 USDT |
2,242,648,775.0115 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-09-17 |
0.0044 USDT |
1,970,929,766.6107 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-09-16 |
0.0045 USDT |
4,075,445,454.7079 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-15 |
0.0042 USDT |
4,364,093,475.0173 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0039 USDT |
8,711,306,529.2683 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0039 USDT |
3,002,508,245.4175 AKRO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-12 |
0.0039 USDT |
5,054,189,188.6124 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-09-11 |
0.0038 USDT |
2,811,607,131.9359 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0038 USDT |
1,801,660,342.7633 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-09 |
0.0036 USDT |
6,455,968,983.6168 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0035 USDT |
4,978,032,654.7961 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-09-07 |
0.0035 USDT |
2,317,001,345.8349 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0035 USDT |
1,717,792,883.1288 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0037 USDT |
1,319,710,182.8469 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-04 |
0.0037 USDT |
4,076,780,770.6459 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-09-03 |
0.0036 USDT |
2,550,016,351.0601 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0036 USDT |
1,681,282,146.6194 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-01 |
0.0036 USDT |
1,902,586,590.8100 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0041 USDT |
3,412,040.1458 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0041 USDT |
51,200,053.2654 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0042 USDT |
167,985,329.3345 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0040 USDT |
| 2022-08-19 |
0.0042 USDT |
234,890,381.7564 AKRO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
136,250,709.4717 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-17 |
0.0049 USDT |
224,873,834.2029 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-08-16 |
0.0051 USDT |
123,246,782.8795 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-15 |
0.0052 USDT |
109,864,680.9236 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0053 USDT |
204,260,925.2115 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0054 USDT |
153,754,357.9824 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-12 |
0.0053 USDT |
119,131,382.4748 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0053 USDT |
104,630,946.8775 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-08-10 |
0.0050 USDT |
76,115,902.8909 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0052 USDT |
175,472,146.1745 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0052 USDT |
91,854,989.4558 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0051 USDT |
250,455,188.0140 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-06 |
0.0052 USDT |
75,251,706.8558 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-05 |
0.0051 USDT |
71,773,678.3834 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0050 USDT |
85,204,707.6670 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0051 USDT |
88,847,950.2434 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-02 |
0.0050 USDT |
126,156,675.2417 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-01 |
0.0056 USDT |
166,627,830.0788 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0065 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0054 USDT |
101,756,798.1769 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-07-30 |
0.0054 USDT |
99,759,017.4942 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-07-29 |
0.0052 USDT |
64,515,036.1349 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-07-28 |
0.0049 USDT |
109,020,630.2892 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-07-27 |
0.0048 USDT |
158,922,271.9388 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-26 |
0.0047 USDT |
122,695,306.6048 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-25 |
0.0049 USDT |
125,890,587.0949 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-07-24 |
0.0050 USDT |
80,168,821.3336 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |