Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0049 USDT |
184,468,218.0944 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0050 USDT |
314,885,036.3528 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0048 USDT |
169,136,075.1961 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0052 USDT |
225,402,634.0518 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-07-19 |
0.0050 USDT |
236,135,102.5042 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-07-18 |
0.0050 USDT |
108,897,782.0553 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-07-17 |
0.0052 USDT |
69,851,389.5972 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-07-16 |
0.0059 USDT |
589,818,101.4854 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0074 USDT |
0.0054 USDT |
| 2022-07-15 |
0.0046 USDT |
471,040,853.0499 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-14 |
0.0044 USDT |
316,883,151.9262 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0042 USDT |
547,531,473.2606 AKRO |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0045 USDT |
568,497,489.5069 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0043 USDT |
616,326,087.3822 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-10 |
0.0046 USDT |
94,972,632.7987 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0045 USDT |
270,896,743.6514 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-08 |
0.0045 USDT |
335,995,621.0530 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0044 USDT |
199,762,212.9589 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0042 USDT |
647,768,944.4423 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0043 USDT |
854,441,625.0934 AKRO |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0044 USDT |
183,403,031.7410 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0042 USDT |
140,955,911.0785 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-02 |
0.0042 USDT |
245,017,581.8394 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-07-01 |
0.0041 USDT |
533,423,823.4775 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0041 USDT |
321,371,785.7382 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-06-29 |
0.0042 USDT |
423,202,943.3368 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-28 |
0.0044 USDT |
176,310,865.4121 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-27 |
0.0046 USDT |
150,341,787.8537 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-26 |
0.0047 USDT |
158,968,893.6645 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0047 USDT |
149,089,636.9071 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0047 USDT |
142,788,632.6682 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0047 USDT |
246,454,764.9751 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-22 |
0.0047 USDT |
289,846,481.8235 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0049 USDT |
334,592,424.6091 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-06-20 |
0.0047 USDT |
231,634,269.3744 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-19 |
0.0042 USDT |
615,657,295.0400 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-18 |
0.0041 USDT |
243,868,846.0658 AKRO |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0044 USDT |
92,207,054.6194 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0046 USDT |
93,215,494.5402 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-06-15 |
0.0046 USDT |
330,383,682.1066 AKRO |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-14 |
0.0048 USDT |
194,903,330.2293 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-13 |
0.0048 USDT |
669,393,926.0366 AKRO |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-06-12 |
0.0047 USDT |
456,275,125.5253 AKRO |
0.0043 USDT |
0.0038 USDT |
0.0058 USDT |
0.0046 USDT |
| 2022-06-11 |
0.0050 USDT |
288,155,244.8522 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0057 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0045 USDT |
109,982,271.5478 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0047 USDT |
40,367,195.0193 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0048 USDT |
130,744,563.1730 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-06-07 |
0.0047 USDT |
98,661,944.8462 AKRO |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-06 |
0.0050 USDT |
36,278,699.7847 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-06-05 |
0.0049 USDT |
68,659,911.2361 AKRO |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0053 USDT |
17,558,161.1740 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |