Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0055 USDT |
45,114,916.4133 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0057 USDT |
42,860,457.0451 AKRO |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-06-01 |
0.0058 USDT |
299,871,532.5139 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-05-31 |
0.0049 USDT |
138,543,588.1926 AKRO |
0.0054 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0060 USDT |
239,666,269.5697 AKRO |
0.0057 USDT |
0.0051 USDT |
0.0072 USDT |
0.0054 USDT |
| 2022-05-29 |
0.0046 USDT |
1,274,967,328.8838 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0074 USDT |
0.0060 USDT |
| 2022-05-28 |
0.0034 USDT |
93,195,070.6183 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-05-27 |
0.0034 USDT |
184,776,156.2776 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-05-26 |
0.0037 USDT |
302,668,365.7432 AKRO |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-05-25 |
0.0045 USDT |
873,483,438.5938 AKRO |
0.0049 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0041 USDT |
452,440,842.2691 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0061 USDT |
0.0050 USDT |
| 2022-05-23 |
0.0037 USDT |
397,856,626.7733 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-05-22 |
0.0036 USDT |
246,019,699.7550 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0034 USDT |
180,181,150.1139 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0034 USDT |
482,013,129.1144 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-19 |
0.0033 USDT |
493,652,952.0067 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-18 |
0.0035 USDT |
555,396,726.9404 AKRO |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-17 |
0.0035 USDT |
638,206,225.0103 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-16 |
0.0036 USDT |
527,858,231.0749 AKRO |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0039 USDT |
325,597,940.7887 AKRO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0038 USDT |
342,971,067.0707 AKRO |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-05-13 |
0.0039 USDT |
704,802,621.6223 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0039 USDT |
1,741,627,220.1496 AKRO |
0.0045 USDT |
0.0030 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-05-11 |
0.0046 USDT |
2,503,060,390.3732 AKRO |
0.0063 USDT |
0.0040 USDT |
0.0065 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0065 USDT |
192,057,557.2344 AKRO |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0063 USDT |
| 2022-05-09 |
0.0070 USDT |
86,902,017.0482 AKRO |
0.0076 USDT |
0.0062 USDT |
0.0079 USDT |
0.0064 USDT |
| 2022-05-08 |
0.0077 USDT |
46,798,915.5702 AKRO |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-05-07 |
0.0081 USDT |
38,361,835.9408 AKRO |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-05-06 |
0.0082 USDT |
63,956,095.1577 AKRO |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-05 |
0.0087 USDT |
53,229,866.9911 AKRO |
0.0095 USDT |
0.0080 USDT |
0.0096 USDT |
0.0082 USDT |
| 2022-05-04 |
0.0089 USDT |
55,754,202.7086 AKRO |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0087 USDT |
40,243,561.6334 AKRO |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2022-05-02 |
0.0085 USDT |
60,062,000.8020 AKRO |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-05-01 |
0.0083 USDT |
50,102,876.4567 AKRO |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-04-30 |
0.0091 USDT |
26,405,496.6882 AKRO |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-04-29 |
0.0097 USDT |
30,180,255.3124 AKRO |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0101 USDT |
18,263,985.6297 AKRO |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-04-27 |
0.0099 USDT |
26,108,732.5296 AKRO |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-04-26 |
0.0101 USDT |
33,044,795.3872 AKRO |
0.0107 USDT |
0.0095 USDT |
0.0109 USDT |
0.0096 USDT |
| 2022-04-25 |
0.0103 USDT |
24,306,423.2128 AKRO |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-24 |
0.0109 USDT |
15,055,390.1584 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0112 USDT |
11,014,609.5538 AKRO |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0112 USDT |
19,719,365.0503 AKRO |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-04-21 |
0.0119 USDT |
18,429,539.4327 AKRO |
0.0118 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-04-20 |
0.0117 USDT |
15,299,224.4441 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-04-19 |
0.0113 USDT |
14,413,694.0633 AKRO |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-04-18 |
0.0107 USDT |
21,094,618.6212 AKRO |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-04-17 |
0.0117 USDT |
14,566,349.3343 AKRO |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-04-16 |
0.0116 USDT |
13,835,734.4554 AKRO |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-04-15 |
0.0116 USDT |
15,336,130.8416 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |