Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0116 USDT |
15,490,803.0706 AKRO |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-04-13 |
0.0115 USDT |
15,551,542.7977 AKRO |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-04-12 |
0.0112 USDT |
18,264,157.2232 AKRO |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-04-11 |
0.0116 USDT |
26,085,149.6539 AKRO |
0.0119 USDT |
0.0109 USDT |
0.0121 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0124 USDT |
11,027,175.3229 AKRO |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-04-09 |
0.0122 USDT |
11,825,540.1808 AKRO |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-04-08 |
0.0129 USDT |
14,780,600.8544 AKRO |
0.0132 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-04-07 |
0.0130 USDT |
16,024,966.8084 AKRO |
0.0127 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-04-06 |
0.0141 USDT |
28,865,690.5293 AKRO |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0133 USDT |
| 2022-04-05 |
0.0160 USDT |
16,658,386.0908 AKRO |
0.0159 USDT |
0.0153 USDT |
0.0169 USDT |
0.0153 USDT |
| 2022-04-04 |
0.0161 USDT |
19,917,478.4292 AKRO |
0.0170 USDT |
0.0151 USDT |
0.0171 USDT |
0.0160 USDT |
| 2022-04-03 |
0.0167 USDT |
11,541,228.1718 AKRO |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-04-02 |
0.0174 USDT |
38,560,829.8820 AKRO |
0.0164 USDT |
0.0163 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-04-01 |
0.0162 USDT |
63,770,262.4593 AKRO |
0.0155 USDT |
0.0146 USDT |
0.0175 USDT |
0.0167 USDT |
| 2022-03-31 |
0.0151 USDT |
36,024,697.1130 AKRO |
0.0150 USDT |
0.0143 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-03-30 |
0.0148 USDT |
36,959,893.7578 AKRO |
0.0140 USDT |
0.0137 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-03-29 |
0.0138 USDT |
25,289,542.9443 AKRO |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-03-28 |
0.0140 USDT |
24,034,309.0389 AKRO |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-03-27 |
0.0132 USDT |
25,808,811.6486 AKRO |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-03-26 |
0.0124 USDT |
11,140,052.1811 AKRO |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-03-25 |
0.0128 USDT |
20,052,500.6602 AKRO |
0.0127 USDT |
0.0122 USDT |
0.0133 USDT |
0.0122 USDT |
| 2022-03-24 |
0.0127 USDT |
30,143,014.5481 AKRO |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-03-23 |
0.0125 USDT |
17,921,745.8011 AKRO |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-03-22 |
0.0124 USDT |
26,182,930.7694 AKRO |
0.0120 USDT |
0.0119 USDT |
0.0131 USDT |
0.0122 USDT |
| 2022-03-21 |
0.0119 USDT |
16,472,732.4450 AKRO |
0.0116 USDT |
0.0112 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-03-20 |
0.0118 USDT |
15,985,933.3630 AKRO |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-03-19 |
0.0123 USDT |
15,028,870.9350 AKRO |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-03-18 |
0.0114 USDT |
13,052,658.2390 AKRO |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-03-17 |
0.0117 USDT |
14,252,134.8232 AKRO |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0113 USDT |
21,432,160.4359 AKRO |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0109 USDT |
17,656,046.9044 AKRO |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-03-14 |
0.0109 USDT |
22,156,896.7363 AKRO |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-03-13 |
0.0117 USDT |
14,918,141.2026 AKRO |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2022-03-12 |
0.0121 USDT |
16,839,813.5815 AKRO |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-03-11 |
0.0131 USDT |
22,133,381.5066 AKRO |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-03-10 |
0.0130 USDT |
20,467,991.4494 AKRO |
0.0138 USDT |
0.0124 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-03-09 |
0.0132 USDT |
15,432,163.3229 AKRO |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-03-08 |
0.0121 USDT |
24,012,593.8218 AKRO |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-03-07 |
0.0116 USDT |
53,490,104.8217 AKRO |
0.0116 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-03-06 |
0.0121 USDT |
18,253,950.8747 AKRO |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0124 USDT |
16,916,538.5865 AKRO |
0.0122 USDT |
0.0118 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-04 |
0.0128 USDT |
18,271,050.2799 AKRO |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-03-03 |
0.0131 USDT |
17,924,055.7279 AKRO |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-03-02 |
0.0142 USDT |
19,927,634.0505 AKRO |
0.0147 USDT |
0.0135 USDT |
0.0149 USDT |
0.0135 USDT |
| 2022-03-01 |
0.0142 USDT |
19,252,057.4831 AKRO |
0.0139 USDT |
0.0137 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-28 |
0.0132 USDT |
25,960,772.2168 AKRO |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-27 |
0.0130 USDT |
21,088,643.3445 AKRO |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-02-26 |
0.0131 USDT |
17,094,754.1050 AKRO |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-02-25 |
0.0121 USDT |
20,355,623.5259 AKRO |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-02-24 |
0.0109 USDT |
59,328,850.7512 AKRO |
0.0115 USDT |
0.0098 USDT |
0.0123 USDT |
0.0122 USDT |