Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0120 USDT |
15,299,980.5406 AKRO |
0.0117 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-02-22 |
0.0112 USDT |
27,092,160.5717 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-02-21 |
0.0117 USDT |
31,876,135.0145 AKRO |
0.0117 USDT |
0.0110 USDT |
0.0124 USDT |
0.0111 USDT |
| 2022-02-20 |
0.0120 USDT |
17,188,534.5580 AKRO |
0.0125 USDT |
0.0114 USDT |
0.0126 USDT |
0.0117 USDT |
| 2022-02-19 |
0.0124 USDT |
20,068,602.3546 AKRO |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-02-18 |
0.0128 USDT |
17,870,921.8825 AKRO |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-02-17 |
0.0137 USDT |
21,147,080.8482 AKRO |
0.0146 USDT |
0.0127 USDT |
0.0147 USDT |
0.0129 USDT |
| 2022-02-16 |
0.0144 USDT |
15,937,781.8258 AKRO |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-02-15 |
0.0140 USDT |
13,791,539.5671 AKRO |
0.0134 USDT |
0.0133 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-02-14 |
0.0131 USDT |
13,593,219.4073 AKRO |
0.0132 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2022-02-13 |
0.0135 USDT |
10,405,465.2597 AKRO |
0.0137 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-02-12 |
0.0138 USDT |
13,199,107.1752 AKRO |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-02-11 |
0.0149 USDT |
13,694,906.9606 AKRO |
0.0147 USDT |
0.0144 USDT |
0.0156 USDT |
0.0144 USDT |
| 2022-02-10 |
0.0157 USDT |
17,157,457.9899 AKRO |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2022-02-09 |
0.0157 USDT |
14,183,290.0448 AKRO |
0.0154 USDT |
0.0150 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-02-08 |
0.0153 USDT |
15,977,767.2812 AKRO |
0.0156 USDT |
0.0146 USDT |
0.0161 USDT |
0.0151 USDT |
| 2022-02-07 |
0.0151 USDT |
15,860,510.3647 AKRO |
0.0149 USDT |
0.0146 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-02-06 |
0.0146 USDT |
12,344,844.3316 AKRO |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-02-05 |
0.0146 USDT |
12,063,399.1148 AKRO |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-02-04 |
0.0137 USDT |
20,307,247.5324 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-03 |
0.0126 USDT |
14,657,064.5702 AKRO |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-02-02 |
0.0132 USDT |
14,989,122.6220 AKRO |
0.0134 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-02-01 |
0.0136 USDT |
16,227,189.7373 AKRO |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-01-31 |
0.0126 USDT |
16,813,639.8978 AKRO |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-30 |
0.0131 USDT |
14,527,062.3846 AKRO |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-01-29 |
0.0130 USDT |
17,210,060.7799 AKRO |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-01-28 |
0.0123 USDT |
23,421,248.8287 AKRO |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-01-27 |
0.0123 USDT |
22,238,842.8263 AKRO |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-01-26 |
0.0130 USDT |
29,678,628.7262 AKRO |
0.0124 USDT |
0.0122 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-01-25 |
0.0121 USDT |
23,223,734.5447 AKRO |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-01-24 |
0.0115 USDT |
44,388,453.4498 AKRO |
0.0127 USDT |
0.0106 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-01-23 |
0.0124 USDT |
30,607,580.7959 AKRO |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2022-01-22 |
0.0128 USDT |
87,338,430.4752 AKRO |
0.0139 USDT |
0.0110 USDT |
0.0142 USDT |
0.0124 USDT |
| 2022-01-21 |
0.0144 USDT |
59,166,416.5985 AKRO |
0.0165 USDT |
0.0134 USDT |
0.0167 USDT |
0.0139 USDT |
| 2022-01-20 |
0.0177 USDT |
7,465,399.6110 AKRO |
0.0173 USDT |
0.0172 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-01-19 |
0.0178 USDT |
11,165,917.7376 AKRO |
0.0183 USDT |
0.0173 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-01-18 |
0.0199 USDT |
11,107,203.9865 AKRO |
0.0185 USDT |
0.0175 USDT |
0.5011 USDT |
0.0181 USDT |
| 2022-01-17 |
0.0188 USDT |
13,201,130.6532 AKRO |
0.0197 USDT |
0.0181 USDT |
0.0197 USDT |
0.0184 USDT |
| 2022-01-16 |
0.0195 USDT |
7,887,630.2120 AKRO |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-01-15 |
0.0194 USDT |
7,783,968.0930 AKRO |
0.0193 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-01-14 |
0.0192 USDT |
23,792,350.2355 AKRO |
0.0194 USDT |
0.0187 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-01-13 |
0.0201 USDT |
13,121,489.1702 AKRO |
0.0203 USDT |
0.0193 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-01-12 |
0.0196 USDT |
11,191,966.8419 AKRO |
0.0191 USDT |
0.0190 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-01-11 |
0.0185 USDT |
17,976,242.9503 AKRO |
0.0184 USDT |
0.0181 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-01-10 |
0.0188 USDT |
22,550,539.7914 AKRO |
0.0197 USDT |
0.0179 USDT |
0.0201 USDT |
0.0183 USDT |
| 2022-01-09 |
0.0192 USDT |
12,654,086.3982 AKRO |
0.0188 USDT |
0.0186 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-08 |
0.0195 USDT |
12,395,310.7069 AKRO |
0.0198 USDT |
0.0181 USDT |
0.0205 USDT |
0.0184 USDT |
| 2022-01-07 |
0.0202 USDT |
23,591,232.6710 AKRO |
0.0215 USDT |
0.0194 USDT |
0.0216 USDT |
0.0201 USDT |
| 2022-01-06 |
0.0219 USDT |
13,122,655.2221 AKRO |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0215 USDT |
| 2022-01-05 |
0.0242 USDT |
25,546,497.2455 AKRO |
0.0248 USDT |
0.0215 USDT |
0.0271 USDT |
0.0224 USDT |