Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0246 USDT |
11,046,069.0452 AKRO |
0.0243 USDT |
0.0238 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-01-03 |
0.0243 USDT |
10,769,604.1047 AKRO |
0.0241 USDT |
0.0235 USDT |
0.0253 USDT |
0.0237 USDT |
| 2022-01-02 |
0.0234 USDT |
6,785,116.9841 AKRO |
0.0231 USDT |
0.0228 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0226 USDT |
5,266,638.0673 AKRO |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-12-31 |
0.0231 USDT |
8,410,098.6041 AKRO |
0.0229 USDT |
0.0219 USDT |
0.0240 USDT |
0.0225 USDT |
| 2021-12-30 |
0.0234 USDT |
8,631,261.7434 AKRO |
0.0232 USDT |
0.0227 USDT |
0.0241 USDT |
0.0232 USDT |
| 2021-12-29 |
0.0233 USDT |
13,153,967.4108 AKRO |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
| 2021-12-28 |
0.0246 USDT |
13,205,741.8266 AKRO |
0.0261 USDT |
0.0228 USDT |
0.0261 USDT |
0.0231 USDT |
| 2021-12-27 |
0.0264 USDT |
6,572,826.6753 AKRO |
0.0258 USDT |
0.0255 USDT |
0.0277 USDT |
0.0273 USDT |
| 2021-12-26 |
0.0255 USDT |
4,739,396.7898 AKRO |
0.0256 USDT |
0.0245 USDT |
0.0261 USDT |
0.0259 USDT |
| 2021-12-25 |
0.0250 USDT |
5,197,973.9437 AKRO |
0.0245 USDT |
0.0243 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-12-24 |
0.0251 USDT |
7,518,674.1418 AKRO |
0.0250 USDT |
0.0244 USDT |
0.0257 USDT |
0.0249 USDT |
| 2021-12-23 |
0.0245 USDT |
15,061,589.7466 AKRO |
0.0240 USDT |
0.0235 USDT |
0.0257 USDT |
0.0248 USDT |
| 2021-12-22 |
0.0233 USDT |
24,802,959.0865 AKRO |
0.0220 USDT |
0.0219 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-12-21 |
0.0216 USDT |
6,851,933.0812 AKRO |
0.0210 USDT |
0.0207 USDT |
0.0223 USDT |
0.0219 USDT |
| 2021-12-20 |
0.0208 USDT |
10,674,994.0636 AKRO |
0.0211 USDT |
0.0198 USDT |
0.0216 USDT |
0.0208 USDT |
| 2021-12-19 |
0.0218 USDT |
6,733,895.8744 AKRO |
0.0216 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2021-12-18 |
0.0215 USDT |
10,881,002.7545 AKRO |
0.0214 USDT |
0.0206 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-12-17 |
0.0211 USDT |
8,827,744.7264 AKRO |
0.0211 USDT |
0.0200 USDT |
0.0219 USDT |
0.0217 USDT |
| 2021-12-16 |
0.0216 USDT |
8,059,964.2229 AKRO |
0.0211 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2021-12-15 |
0.0200 USDT |
11,491,323.9523 AKRO |
0.0201 USDT |
0.0189 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-12-14 |
0.0199 USDT |
11,764,005.5182 AKRO |
0.0198 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-12-13 |
0.0213 USDT |
11,885,529.8291 AKRO |
0.0231 USDT |
0.0197 USDT |
0.0232 USDT |
0.0199 USDT |
| 2021-12-12 |
0.0229 USDT |
6,064,500.4246 AKRO |
0.0229 USDT |
0.0221 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-12-11 |
0.0223 USDT |
8,282,066.0737 AKRO |
0.0216 USDT |
0.0212 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-12-10 |
0.0225 USDT |
11,001,240.9188 AKRO |
0.0223 USDT |
0.0217 USDT |
0.0232 USDT |
0.0220 USDT |
| 2021-12-09 |
0.0236 USDT |
11,354,918.3866 AKRO |
0.0244 USDT |
0.0222 USDT |
0.0249 USDT |
0.0227 USDT |
| 2021-12-08 |
0.0236 USDT |
14,557,158.7352 AKRO |
0.0230 USDT |
0.0221 USDT |
0.0254 USDT |
0.0240 USDT |
| 2021-12-07 |
0.0238 USDT |
8,574,389.7419 AKRO |
0.0236 USDT |
0.0229 USDT |
0.0246 USDT |
0.0232 USDT |
| 2021-12-06 |
0.0225 USDT |
11,937,328.7941 AKRO |
0.0240 USDT |
0.0209 USDT |
0.0240 USDT |
0.0231 USDT |
| 2021-12-05 |
0.0240 USDT |
8,165,109.0856 AKRO |
0.0261 USDT |
0.0230 USDT |
0.0263 USDT |
0.0236 USDT |
| 2021-12-04 |
0.0233 USDT |
119,515,471.6109 AKRO |
0.0312 USDT |
0.0193 USDT |
0.0313 USDT |
0.0255 USDT |
| 2021-12-03 |
0.0333 USDT |
7,117,273.4896 AKRO |
0.0325 USDT |
0.0323 USDT |
0.0351 USDT |
0.0329 USDT |
| 2021-12-02 |
0.0319 USDT |
7,171,146.6005 AKRO |
0.0323 USDT |
0.0309 USDT |
0.0324 USDT |
0.0322 USDT |
| 2021-12-01 |
0.0334 USDT |
8,796,056.8389 AKRO |
0.0315 USDT |
0.0313 USDT |
0.0353 USDT |
0.0325 USDT |
| 2021-11-30 |
0.0315 USDT |
8,069,780.9931 AKRO |
0.0323 USDT |
0.0303 USDT |
0.0327 USDT |
0.0316 USDT |
| 2021-11-29 |
0.0314 USDT |
6,730,975.0823 AKRO |
0.0309 USDT |
0.0305 USDT |
0.0328 USDT |
0.0320 USDT |
| 2021-11-28 |
0.0299 USDT |
9,396,505.4456 AKRO |
0.0308 USDT |
0.0289 USDT |
0.0308 USDT |
0.0303 USDT |
| 2021-11-27 |
0.0310 USDT |
10,532,585.2309 AKRO |
0.0296 USDT |
0.0294 USDT |
0.0323 USDT |
0.0313 USDT |
| 2021-11-26 |
0.0306 USDT |
12,216,820.7629 AKRO |
0.0331 USDT |
0.0287 USDT |
0.0332 USDT |
0.0299 USDT |
| 2021-11-25 |
0.0326 USDT |
7,213,881.0715 AKRO |
0.0316 USDT |
0.0313 USDT |
0.0336 USDT |
0.0332 USDT |
| 2021-11-24 |
0.0321 USDT |
7,906,205.4785 AKRO |
0.0330 USDT |
0.0309 USDT |
0.0334 USDT |
0.0313 USDT |
| 2021-11-23 |
0.0318 USDT |
7,879,451.1577 AKRO |
0.0316 USDT |
0.0308 USDT |
0.0328 USDT |
0.0325 USDT |
| 2021-11-22 |
0.0320 USDT |
10,580,964.3286 AKRO |
0.0333 USDT |
0.0309 USDT |
0.0335 USDT |
0.0314 USDT |
| 2021-11-21 |
0.0330 USDT |
10,737,527.2905 AKRO |
0.0321 USDT |
0.0315 USDT |
0.0348 USDT |
0.0337 USDT |
| 2021-11-20 |
0.0311 USDT |
5,919,034.4383 AKRO |
0.0308 USDT |
0.0303 USDT |
0.0321 USDT |
0.0316 USDT |
| 2021-11-19 |
0.0301 USDT |
7,998,264.2651 AKRO |
0.0293 USDT |
0.0288 USDT |
0.0313 USDT |
0.0306 USDT |
| 2021-11-18 |
0.0308 USDT |
9,481,453.8550 AKRO |
0.0325 USDT |
0.0284 USDT |
0.0330 USDT |
0.0293 USDT |
| 2021-11-17 |
0.0322 USDT |
6,967,405.5158 AKRO |
0.0325 USDT |
0.0313 USDT |
0.0329 USDT |
0.0321 USDT |
| 2021-11-16 |
0.0330 USDT |
28,299,019.6047 AKRO |
0.0367 USDT |
0.0309 USDT |
0.0367 USDT |
0.0329 USDT |