Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0040 USDT |
364,235,713.2715 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0039 USDT |
473,172,515.2981 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0039 USDT |
69,358,182.0570 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0037 USDT |
82,576,032.5631 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
93,045,097.0008 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0038 USDT |
77,780,006.0085 AKRO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
61,829,933.3205 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0041 USDT |
54,790,466.3540 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-31 |
0.0042 USDT |
47,708,211.0274 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0042 USDT |
54,859,534.4966 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0042 USDT |
73,773,368.6116 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0040 USDT |
71,041,018.8274 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-27 |
0.0040 USDT |
59,131,155.3571 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0040 USDT |
80,674,651.0462 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0042 USDT |
78,293,160.8709 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-24 |
0.0041 USDT |
81,405,889.4264 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-23 |
0.0042 USDT |
67,388,567.8667 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-22 |
0.0042 USDT |
62,103,678.1972 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0043 USDT |
29,601,055.2064 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
46,945,325.4036 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0042 USDT |
55,512,634.1986 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0043 USDT |
59,112,324.5902 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-17 |
0.0043 USDT |
58,813,339.7657 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-16 |
0.0043 USDT |
62,529,923.7962 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-15 |
0.0044 USDT |
72,474,214.4199 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-14 |
0.0043 USDT |
73,105,492.5105 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0043 USDT |
56,571,924.2857 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-12 |
0.0044 USDT |
56,238,111.4231 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-11 |
0.0044 USDT |
65,539,213.5187 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0045 USDT |
66,080,490.7412 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0042 USDT |
35,100,609.1802 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-08 |
0.0042 USDT |
83,155,907.7795 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-07 |
0.0043 USDT |
98,277,661.7993 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-06 |
0.0043 USDT |
57,306,349.9561 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-05 |
0.0042 USDT |
38,663,545.6703 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-04 |
0.0041 USDT |
83,912,483.6925 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-03 |
0.0041 USDT |
106,189,685.2923 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-02 |
0.0041 USDT |
168,830,347.6397 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-01 |
0.0043 USDT |
111,648,172.5948 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0045 USDT |
89,977,010.6081 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0046 USDT |
106,738,916.3326 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0047 USDT |
79,943,665.7549 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0046 USDT |
100,068,312.5474 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-26 |
0.0046 USDT |
115,780,485.4134 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0046 USDT |
141,582,697.4081 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0045 USDT |
113,065,234.3725 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-23 |
0.0045 USDT |
131,559,788.3458 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0045 USDT |
114,022,917.8268 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0045 USDT |
132,916,526.9851 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-09-20 |
0.0044 USDT |
111,194,220.0029 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |