Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0381 USDT |
5,935,561.0617 AKRO |
0.0375 USDT |
0.0371 USDT |
0.0391 USDT |
0.0373 USDT |
| 2021-11-14 |
0.0375 USDT |
4,829,924.8145 AKRO |
0.0375 USDT |
0.0366 USDT |
0.0383 USDT |
0.0372 USDT |
| 2021-11-13 |
0.0373 USDT |
4,760,732.5443 AKRO |
0.0369 USDT |
0.0365 USDT |
0.0379 USDT |
0.0374 USDT |
| 2021-11-12 |
0.0373 USDT |
5,224,474.2117 AKRO |
0.0376 USDT |
0.0357 USDT |
0.0384 USDT |
0.0371 USDT |
| 2021-11-11 |
0.0365 USDT |
5,213,294.1331 AKRO |
0.0366 USDT |
0.0360 USDT |
0.0382 USDT |
0.0375 USDT |
| 2021-11-10 |
0.0406 USDT |
7,838,824.6820 AKRO |
0.0403 USDT |
0.0398 USDT |
0.0417 USDT |
0.0401 USDT |
| 2021-11-09 |
0.0404 USDT |
19,098,080.8540 AKRO |
0.0406 USDT |
0.0390 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-11-08 |
0.0395 USDT |
29,811,663.9539 AKRO |
0.0393 USDT |
0.0385 USDT |
0.0407 USDT |
0.0404 USDT |
| 2021-11-07 |
0.0397 USDT |
22,893,368.6064 AKRO |
0.0398 USDT |
0.0393 USDT |
0.0402 USDT |
0.0395 USDT |
| 2021-11-06 |
0.0397 USDT |
32,880,814.1218 AKRO |
0.0408 USDT |
0.0385 USDT |
0.0410 USDT |
0.0396 USDT |
| 2021-11-05 |
0.0422 USDT |
27,308,722.8609 AKRO |
0.0425 USDT |
0.0405 USDT |
0.0444 USDT |
0.0407 USDT |
| 2021-11-04 |
0.0427 USDT |
5,967,158.1022 AKRO |
0.0427 USDT |
0.0411 USDT |
0.0440 USDT |
0.0420 USDT |
| 2021-11-03 |
0.0423 USDT |
7,028,673.3625 AKRO |
0.0413 USDT |
0.0397 USDT |
0.0459 USDT |
0.0429 USDT |
| 2021-11-02 |
0.0409 USDT |
5,461,050.7569 AKRO |
0.0410 USDT |
0.0395 USDT |
0.0418 USDT |
0.0413 USDT |
| 2021-11-01 |
0.0388 USDT |
8,940,863.3242 AKRO |
0.0382 USDT |
0.0354 USDT |
0.0433 USDT |
0.0423 USDT |
| 2021-10-31 |
0.0357 USDT |
9,533,857.0386 AKRO |
0.0338 USDT |
0.0337 USDT |
0.0393 USDT |
0.0381 USDT |
| 2021-10-30 |
0.0337 USDT |
7,583,366.3219 AKRO |
0.0344 USDT |
0.0327 USDT |
0.0348 USDT |
0.0335 USDT |
| 2021-10-29 |
0.0334 USDT |
7,783,330.1913 AKRO |
0.0326 USDT |
0.0325 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-10-28 |
0.0325 USDT |
9,348,888.8421 AKRO |
0.0320 USDT |
0.0315 USDT |
0.0336 USDT |
0.0326 USDT |
| 2021-10-27 |
0.0339 USDT |
13,276,816.4657 AKRO |
0.0365 USDT |
0.0315 USDT |
0.0380 USDT |
0.0324 USDT |
| 2021-10-26 |
0.0376 USDT |
6,925,248.2417 AKRO |
0.0376 USDT |
0.0367 USDT |
0.0386 USDT |
0.0370 USDT |
| 2021-10-25 |
0.0364 USDT |
7,311,031.0197 AKRO |
0.0347 USDT |
0.0343 USDT |
0.0374 USDT |
0.0373 USDT |
| 2021-10-24 |
0.0350 USDT |
6,154,253.3519 AKRO |
0.0353 USDT |
0.0338 USDT |
0.0364 USDT |
0.0346 USDT |
| 2021-10-23 |
0.0339 USDT |
5,829,128.3272 AKRO |
0.0339 USDT |
0.0332 USDT |
0.0348 USDT |
0.0333 USDT |
| 2021-10-22 |
0.0327 USDT |
7,242,478.5807 AKRO |
0.0318 USDT |
0.0316 USDT |
0.0340 USDT |
0.0338 USDT |
| 2021-10-21 |
0.0326 USDT |
7,863,312.0560 AKRO |
0.0330 USDT |
0.0311 USDT |
0.0337 USDT |
0.0319 USDT |
| 2021-10-20 |
0.0326 USDT |
6,784,000.1314 AKRO |
0.0330 USDT |
0.0319 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-10-19 |
0.0334 USDT |
7,605,244.2443 AKRO |
0.0334 USDT |
0.0324 USDT |
0.0342 USDT |
0.0329 USDT |
| 2021-10-18 |
0.0341 USDT |
6,989,898.5036 AKRO |
0.0342 USDT |
0.0327 USDT |
0.0366 USDT |
0.0330 USDT |
| 2021-10-17 |
0.0338 USDT |
8,082,081.9675 AKRO |
0.0332 USDT |
0.0327 USDT |
0.0357 USDT |
0.0337 USDT |
| 2021-10-16 |
0.0334 USDT |
7,719,818.7440 AKRO |
0.0307 USDT |
0.0303 USDT |
0.0365 USDT |
0.0338 USDT |
| 2021-10-15 |
0.0305 USDT |
8,686,679.6942 AKRO |
0.0313 USDT |
0.0292 USDT |
0.0321 USDT |
0.0304 USDT |
| 2021-10-14 |
0.0293 USDT |
8,385,221.8058 AKRO |
0.0280 USDT |
0.0278 USDT |
0.0318 USDT |
0.0294 USDT |
| 2021-10-13 |
0.0274 USDT |
11,467,895.3918 AKRO |
0.0270 USDT |
0.0264 USDT |
0.0284 USDT |
0.0279 USDT |
| 2021-10-12 |
0.0267 USDT |
10,033,807.2525 AKRO |
0.0278 USDT |
0.0255 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-10-11 |
0.0287 USDT |
7,844,699.9644 AKRO |
0.0287 USDT |
0.0276 USDT |
0.0294 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0304 USDT |
7,989,153.5322 AKRO |
0.0306 USDT |
0.0289 USDT |
0.0314 USDT |
0.0289 USDT |
| 2021-10-09 |
0.0304 USDT |
8,277,478.7765 AKRO |
0.0304 USDT |
0.0298 USDT |
0.0311 USDT |
0.0305 USDT |
| 2021-10-08 |
0.0296 USDT |
8,479,058.8107 AKRO |
0.0290 USDT |
0.0286 USDT |
0.0308 USDT |
0.0301 USDT |
| 2021-10-07 |
0.0286 USDT |
9,490,353.3248 AKRO |
0.0286 USDT |
0.0276 USDT |
0.0294 USDT |
0.0290 USDT |
| 2021-10-06 |
0.0289 USDT |
9,262,279.1048 AKRO |
0.0292 USDT |
0.0271 USDT |
0.0303 USDT |
0.0296 USDT |
| 2021-10-05 |
0.0289 USDT |
9,034,268.9954 AKRO |
0.0286 USDT |
0.0281 USDT |
0.0296 USDT |
0.0291 USDT |
| 2021-10-04 |
0.0278 USDT |
9,973,796.5315 AKRO |
0.0279 USDT |
0.0266 USDT |
0.0294 USDT |
0.0287 USDT |
| 2021-10-03 |
0.0280 USDT |
9,329,630.2304 AKRO |
0.0271 USDT |
0.0265 USDT |
0.0288 USDT |
0.0280 USDT |
| 2021-10-02 |
0.0269 USDT |
10,373,164.4968 AKRO |
0.0263 USDT |
0.0258 USDT |
0.0283 USDT |
0.0279 USDT |
| 2021-10-01 |
0.0251 USDT |
11,132,680.5097 AKRO |
0.0241 USDT |
0.0238 USDT |
0.0264 USDT |
0.0262 USDT |
| 2021-09-30 |
0.0236 USDT |
11,793,887.3372 AKRO |
0.0227 USDT |
0.0226 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-09-29 |
0.0229 USDT |
10,953,765.9338 AKRO |
0.0219 USDT |
0.0217 USDT |
0.0238 USDT |
0.0223 USDT |
| 2021-09-28 |
0.0226 USDT |
13,836,196.9953 AKRO |
0.0231 USDT |
0.0218 USDT |
0.0234 USDT |
0.0224 USDT |
| 2021-09-27 |
0.0239 USDT |
13,393,601.8467 AKRO |
0.0230 USDT |
0.0228 USDT |
0.0250 USDT |
0.0237 USDT |