Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0228 USDT |
14,371,055.4599 AKRO |
0.0235 USDT |
0.0210 USDT |
0.0236 USDT |
0.0228 USDT |
| 2021-09-25 |
0.0238 USDT |
13,903,394.4581 AKRO |
0.0237 USDT |
0.0228 USDT |
0.0249 USDT |
0.0234 USDT |
| 2021-09-24 |
0.0241 USDT |
13,722,734.3502 AKRO |
0.0255 USDT |
0.0219 USDT |
0.0257 USDT |
0.0239 USDT |
| 2021-09-23 |
0.0252 USDT |
12,124,475.8921 AKRO |
0.0247 USDT |
0.0243 USDT |
0.0261 USDT |
0.0254 USDT |
| 2021-09-22 |
0.0228 USDT |
15,893,736.7739 AKRO |
0.0214 USDT |
0.0209 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-09-21 |
0.0235 USDT |
14,528,753.9044 AKRO |
0.0233 USDT |
0.0217 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-09-20 |
0.0250 USDT |
14,138,449.7072 AKRO |
0.0271 USDT |
0.0222 USDT |
0.0272 USDT |
0.0234 USDT |
| 2021-09-19 |
0.0278 USDT |
10,896,002.9929 AKRO |
0.0279 USDT |
0.0268 USDT |
0.0287 USDT |
0.0270 USDT |
| 2021-09-18 |
0.0283 USDT |
8,666,676.3772 AKRO |
0.0281 USDT |
0.0276 USDT |
0.0290 USDT |
0.0277 USDT |
| 2021-09-17 |
0.0291 USDT |
9,192,484.9621 AKRO |
0.0299 USDT |
0.0276 USDT |
0.0302 USDT |
0.0281 USDT |
| 2021-09-16 |
0.0307 USDT |
9,412,632.7407 AKRO |
0.0306 USDT |
0.0291 USDT |
0.0323 USDT |
0.0299 USDT |
| 2021-09-15 |
0.0295 USDT |
10,002,804.7562 AKRO |
0.0294 USDT |
0.0286 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-09-14 |
0.0280 USDT |
9,626,752.0211 AKRO |
0.0272 USDT |
0.0267 USDT |
0.0299 USDT |
0.0287 USDT |
| 2021-09-13 |
0.0274 USDT |
10,891,134.4816 AKRO |
0.0288 USDT |
0.0254 USDT |
0.0299 USDT |
0.0269 USDT |
| 2021-09-12 |
0.0281 USDT |
10,040,705.9640 AKRO |
0.0273 USDT |
0.0264 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-09-11 |
0.0277 USDT |
9,482,584.7918 AKRO |
0.0278 USDT |
0.0266 USDT |
0.0286 USDT |
0.0276 USDT |
| 2021-09-10 |
0.0277 USDT |
12,968,415.0257 AKRO |
0.0285 USDT |
0.0253 USDT |
0.0293 USDT |
0.0272 USDT |
| 2021-09-09 |
0.0289 USDT |
6,735,201.4435 AKRO |
0.0288 USDT |
0.0271 USDT |
0.0303 USDT |
0.0285 USDT |
| 2021-09-08 |
0.0282 USDT |
9,599,000.4470 AKRO |
0.0291 USDT |
0.0255 USDT |
0.0299 USDT |
0.0286 USDT |
| 2021-09-07 |
0.0300 USDT |
34,104,968.5973 AKRO |
0.0393 USDT |
0.0247 USDT |
0.0417 USDT |
0.0288 USDT |
| 2021-09-06 |
0.0383 USDT |
4,722,846.6236 AKRO |
0.0380 USDT |
0.0358 USDT |
0.0398 USDT |
0.0391 USDT |
| 2021-09-05 |
0.0369 USDT |
2,227,575.4017 AKRO |
0.0367 USDT |
0.0360 USDT |
0.0379 USDT |
0.0375 USDT |
| 2021-09-04 |
0.0363 USDT |
5,860,421.4948 AKRO |
0.0357 USDT |
0.0354 USDT |
0.0376 USDT |
0.0363 USDT |
| 2021-09-03 |
0.0350 USDT |
5,552,557.2806 AKRO |
0.0346 USDT |
0.0335 USDT |
0.0364 USDT |
0.0354 USDT |
| 2021-09-02 |
0.0347 USDT |
7,291,061.0912 AKRO |
0.0345 USDT |
0.0342 USDT |
0.0358 USDT |
0.0349 USDT |
| 2021-09-01 |
0.0335 USDT |
7,181,370.2674 AKRO |
0.0328 USDT |
0.0320 USDT |
0.0357 USDT |
0.0352 USDT |
| 2021-08-31 |
0.0332 USDT |
6,772,192.0755 AKRO |
0.0327 USDT |
0.0321 USDT |
0.0341 USDT |
0.0327 USDT |
| 2021-08-30 |
0.0339 USDT |
7,118,791.8344 AKRO |
0.0348 USDT |
0.0327 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-08-29 |
0.0354 USDT |
6,223,978.8594 AKRO |
0.0353 USDT |
0.0339 USDT |
0.0367 USDT |
0.0354 USDT |
| 2021-08-28 |
0.0356 USDT |
6,532,153.3590 AKRO |
0.0354 USDT |
0.0347 USDT |
0.0370 USDT |
0.0352 USDT |
| 2021-08-27 |
0.0332 USDT |
7,990,738.8996 AKRO |
0.0330 USDT |
0.0312 USDT |
0.0355 USDT |
0.0352 USDT |
| 2021-08-26 |
0.0341 USDT |
8,284,473.4669 AKRO |
0.0354 USDT |
0.0323 USDT |
0.0368 USDT |
0.0330 USDT |
| 2021-08-25 |
0.0341 USDT |
8,063,584.8324 AKRO |
0.0337 USDT |
0.0317 USDT |
0.0362 USDT |
0.0353 USDT |
| 2021-08-24 |
0.0362 USDT |
6,880,855.2639 AKRO |
0.0373 USDT |
0.0332 USDT |
0.0386 USDT |
0.0345 USDT |
| 2021-08-23 |
0.0371 USDT |
7,358,743.6292 AKRO |
0.0364 USDT |
0.0363 USDT |
0.0388 USDT |
0.0372 USDT |
| 2021-08-22 |
0.0348 USDT |
7,964,913.1970 AKRO |
0.0344 USDT |
0.0330 USDT |
0.0370 USDT |
0.0356 USDT |
| 2021-08-21 |
0.0325 USDT |
1,198,696.3125 AKRO |
0.0341 USDT |
0.0333 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-08-20 |
0.0316 USDT |
8,374,205.2136 AKRO |
0.0304 USDT |
0.0299 USDT |
0.0346 USDT |
0.0339 USDT |
| 2021-08-19 |
0.0287 USDT |
10,476,791.7351 AKRO |
0.0277 USDT |
0.0270 USDT |
0.0304 USDT |
0.0300 USDT |
| 2021-08-18 |
0.0282 USDT |
12,232,536.4663 AKRO |
0.0290 USDT |
0.0262 USDT |
0.0294 USDT |
0.0277 USDT |
| 2021-08-17 |
0.0313 USDT |
10,262,946.2117 AKRO |
0.0309 USDT |
0.0287 USDT |
0.0331 USDT |
0.0292 USDT |
| 2021-08-16 |
0.0327 USDT |
8,818,277.1524 AKRO |
0.0320 USDT |
0.0307 USDT |
0.0349 USDT |
0.0310 USDT |
| 2021-08-15 |
0.0313 USDT |
6,987,161.6111 AKRO |
0.0306 USDT |
0.0303 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-08-14 |
0.0310 USDT |
5,064,146.5593 AKRO |
0.0319 USDT |
0.0301 USDT |
0.0326 USDT |
0.0305 USDT |
| 2021-08-13 |
0.0309 USDT |
4,955,192.2922 AKRO |
0.0298 USDT |
0.0294 USDT |
0.0321 USDT |
0.0315 USDT |
| 2021-08-12 |
0.0302 USDT |
5,333,060.4152 AKRO |
0.0309 USDT |
0.0284 USDT |
0.0323 USDT |
0.0288 USDT |
| 2021-08-11 |
0.0318 USDT |
3,470,390.5430 AKRO |
0.0313 USDT |
0.0311 USDT |
0.0332 USDT |
0.0324 USDT |
| 2021-08-10 |
0.0301 USDT |
4,231,171.6852 AKRO |
0.0279 USDT |
0.0276 USDT |
0.0326 USDT |
0.0313 USDT |
| 2021-08-09 |
0.0272 USDT |
4,172,889.0124 AKRO |
0.0263 USDT |
0.0253 USDT |
0.0289 USDT |
0.0275 USDT |
| 2021-08-08 |
0.0273 USDT |
3,888,215.8656 AKRO |
0.0281 USDT |
0.0255 USDT |
0.0286 USDT |
0.0265 USDT |