Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0290 USDT |
3,637,827.5195 AKRO |
0.0282 USDT |
0.0273 USDT |
0.0311 USDT |
0.0277 USDT |
| 2021-08-06 |
0.0276 USDT |
3,651,616.4291 AKRO |
0.0270 USDT |
0.0264 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-08-05 |
0.0262 USDT |
3,932,807.7120 AKRO |
0.0261 USDT |
0.0248 USDT |
0.0276 USDT |
0.0272 USDT |
| 2021-08-04 |
0.0240 USDT |
4,368,060.3474 AKRO |
0.0236 USDT |
0.0230 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-08-03 |
0.0232 USDT |
5,592,947.0533 AKRO |
0.0233 USDT |
0.0221 USDT |
0.0242 USDT |
0.0234 USDT |
| 2021-08-02 |
0.0223 USDT |
8,136,014.1095 AKRO |
0.0216 USDT |
0.0212 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-08-01 |
0.0227 USDT |
8,478,189.0672 AKRO |
0.0216 USDT |
0.0214 USDT |
0.0236 USDT |
0.0221 USDT |
| 2021-07-31 |
0.0217 USDT |
8,733,093.0958 AKRO |
0.0220 USDT |
0.0211 USDT |
0.0223 USDT |
0.0218 USDT |
| 2021-07-30 |
0.0209 USDT |
10,986,198.4470 AKRO |
0.0213 USDT |
0.0201 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-07-29 |
0.0205 USDT |
7,899,554.7636 AKRO |
0.0203 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2021-07-28 |
0.0201 USDT |
8,760,559.4996 AKRO |
0.0200 USDT |
0.0194 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-07-27 |
0.0197 USDT |
7,258,614.8281 AKRO |
0.0197 USDT |
0.0188 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-07-26 |
0.0213 USDT |
7,491,806.4054 AKRO |
0.0206 USDT |
0.0196 USDT |
0.0225 USDT |
0.0198 USDT |
| 2021-07-25 |
0.0204 USDT |
7,299,800.3923 AKRO |
0.0213 USDT |
0.0191 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-07-24 |
0.0194 USDT |
8,778,626.5048 AKRO |
0.0183 USDT |
0.0181 USDT |
0.0211 USDT |
0.0207 USDT |
| 2021-07-23 |
0.0177 USDT |
7,074,966.7800 AKRO |
0.0176 USDT |
0.0172 USDT |
0.0188 USDT |
0.0177 USDT |
| 2021-07-22 |
0.0176 USDT |
7,156,971.1532 AKRO |
0.0171 USDT |
0.0166 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-07-21 |
0.0165 USDT |
7,243,007.2981 AKRO |
0.0158 USDT |
0.0152 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-07-20 |
0.0153 USDT |
8,013,218.5757 AKRO |
0.0157 USDT |
0.0144 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-07-19 |
0.0166 USDT |
7,334,439.0253 AKRO |
0.0176 USDT |
0.0157 USDT |
0.0178 USDT |
0.0159 USDT |
| 2021-07-18 |
0.0178 USDT |
6,327,947.9209 AKRO |
0.0174 USDT |
0.0172 USDT |
0.0183 USDT |
0.0179 USDT |
| 2021-07-17 |
0.0175 USDT |
6,662,629.6024 AKRO |
0.0179 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-07-16 |
0.0195 USDT |
6,410,231.8181 AKRO |
0.0207 USDT |
0.0178 USDT |
0.0213 USDT |
0.0179 USDT |
| 2021-07-15 |
0.0200 USDT |
6,682,772.5605 AKRO |
0.0204 USDT |
0.0193 USDT |
0.0210 USDT |
0.0204 USDT |
| 2021-07-14 |
0.0202 USDT |
4,743,399.0995 AKRO |
0.0210 USDT |
0.0193 USDT |
0.0210 USDT |
0.0203 USDT |
| 2021-07-13 |
0.0222 USDT |
4,822,072.2643 AKRO |
0.0235 USDT |
0.0205 USDT |
0.0249 USDT |
0.0209 USDT |
| 2021-07-12 |
0.0226 USDT |
4,871,689.4242 AKRO |
0.0217 USDT |
0.0214 USDT |
0.0239 USDT |
0.0235 USDT |
| 2021-07-11 |
0.0220 USDT |
4,492,486.6269 AKRO |
0.0224 USDT |
0.0215 USDT |
0.0228 USDT |
0.0219 USDT |
| 2021-07-10 |
0.0205 USDT |
6,241,034.9489 AKRO |
0.0197 USDT |
0.0193 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-07-09 |
0.0188 USDT |
7,909,364.6393 AKRO |
0.0186 USDT |
0.0172 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-07-08 |
0.0181 USDT |
11,419,254.5070 AKRO |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0178 USDT |
| 2021-07-07 |
0.0192 USDT |
11,747,641.8530 AKRO |
0.0187 USDT |
0.0185 USDT |
0.0202 USDT |
0.0194 USDT |
| 2021-07-06 |
0.0184 USDT |
13,990,187.2618 AKRO |
0.0172 USDT |
0.0172 USDT |
0.0196 USDT |
0.0187 USDT |
| 2021-07-05 |
0.0177 USDT |
12,223,434.4016 AKRO |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0175 USDT |
| 2021-07-04 |
0.0179 USDT |
12,256,373.1870 AKRO |
0.0175 USDT |
0.0170 USDT |
0.0193 USDT |
0.0182 USDT |
| 2021-07-03 |
0.0174 USDT |
13,575,469.2609 AKRO |
0.0172 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2021-07-02 |
0.0165 USDT |
15,807,904.0412 AKRO |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-07-01 |
0.0169 USDT |
14,894,847.0861 AKRO |
0.0176 USDT |
0.0162 USDT |
0.0179 USDT |
0.0165 USDT |
| 2021-06-30 |
0.0173 USDT |
16,024,006.3142 AKRO |
0.0182 USDT |
0.0165 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-06-29 |
0.0178 USDT |
15,548,811.8333 AKRO |
0.0168 USDT |
0.0168 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-06-28 |
0.0169 USDT |
16,280,207.1643 AKRO |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-06-27 |
0.0161 USDT |
15,386,954.5930 AKRO |
0.0164 USDT |
0.0153 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-06-26 |
0.0157 USDT |
16,507,522.0674 AKRO |
0.0159 USDT |
0.0148 USDT |
0.0165 USDT |
0.0155 USDT |
| 2021-06-25 |
0.0170 USDT |
15,205,283.3374 AKRO |
0.0180 USDT |
0.0159 USDT |
0.0187 USDT |
0.0161 USDT |
| 2021-06-24 |
0.0177 USDT |
13,381,566.4807 AKRO |
0.0176 USDT |
0.0165 USDT |
0.0187 USDT |
0.0184 USDT |
| 2021-06-23 |
0.0170 USDT |
15,496,910.3399 AKRO |
0.0158 USDT |
0.0152 USDT |
0.0181 USDT |
0.0172 USDT |
| 2021-06-22 |
0.0161 USDT |
17,650,839.1647 AKRO |
0.0163 USDT |
0.0138 USDT |
0.0174 USDT |
0.0159 USDT |
| 2021-06-21 |
0.0189 USDT |
14,511,616.1709 AKRO |
0.0208 USDT |
0.0173 USDT |
0.0210 USDT |
0.0176 USDT |
| 2021-06-20 |
0.0207 USDT |
12,146,131.0098 AKRO |
0.0216 USDT |
0.0194 USDT |
0.0218 USDT |
0.0210 USDT |
| 2021-06-19 |
0.0216 USDT |
11,180,965.3415 AKRO |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0218 USDT |