Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0229 USDT |
11,573,841.9890 AKRO |
0.0241 USDT |
0.0212 USDT |
0.0247 USDT |
0.0219 USDT |
| 2021-06-17 |
0.0242 USDT |
10,315,960.0846 AKRO |
0.0224 USDT |
0.0224 USDT |
0.0259 USDT |
0.0241 USDT |
| 2021-06-16 |
0.0232 USDT |
10,499,644.1751 AKRO |
0.0232 USDT |
0.0224 USDT |
0.0246 USDT |
0.0226 USDT |
| 2021-06-15 |
0.0236 USDT |
10,570,386.4961 AKRO |
0.0226 USDT |
0.0224 USDT |
0.0251 USDT |
0.0233 USDT |
| 2021-06-14 |
0.0222 USDT |
10,408,352.4924 AKRO |
0.0215 USDT |
0.0213 USDT |
0.0233 USDT |
0.0223 USDT |
| 2021-06-13 |
0.0207 USDT |
10,768,742.7527 AKRO |
0.0203 USDT |
0.0198 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-06-12 |
0.0204 USDT |
11,535,431.4613 AKRO |
0.0210 USDT |
0.0191 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-06-11 |
0.0220 USDT |
10,996,927.3931 AKRO |
0.0226 USDT |
0.0204 USDT |
0.0230 USDT |
0.0208 USDT |
| 2021-06-10 |
0.0235 USDT |
10,977,029.0306 AKRO |
0.0227 USDT |
0.0222 USDT |
0.0251 USDT |
0.0229 USDT |
| 2021-06-09 |
0.0214 USDT |
13,216,609.3409 AKRO |
0.0213 USDT |
0.0199 USDT |
0.0229 USDT |
0.0219 USDT |
| 2021-06-08 |
0.0211 USDT |
14,063,575.4896 AKRO |
0.0224 USDT |
0.0193 USDT |
0.0228 USDT |
0.0211 USDT |
| 2021-06-07 |
0.0249 USDT |
8,258,697.9008 AKRO |
0.0253 USDT |
0.0232 USDT |
0.0258 USDT |
0.0232 USDT |
| 2021-06-06 |
0.0240 USDT |
9,331,950.7940 AKRO |
0.0232 USDT |
0.0231 USDT |
0.0256 USDT |
0.0248 USDT |
| 2021-06-05 |
0.0244 USDT |
9,818,661.3174 AKRO |
0.0242 USDT |
0.0226 USDT |
0.0262 USDT |
0.0230 USDT |
| 2021-06-04 |
0.0254 USDT |
9,429,639.7948 AKRO |
0.0278 USDT |
0.0235 USDT |
0.0278 USDT |
0.0248 USDT |
| 2021-06-03 |
0.0265 USDT |
9,748,296.4392 AKRO |
0.0249 USDT |
0.0242 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-06-02 |
0.0240 USDT |
10,031,681.3165 AKRO |
0.0236 USDT |
0.0225 USDT |
0.0261 USDT |
0.0250 USDT |
| 2021-06-01 |
0.0234 USDT |
11,747,914.9723 AKRO |
0.0234 USDT |
0.0226 USDT |
0.0247 USDT |
0.0229 USDT |
| 2021-05-31 |
0.0223 USDT |
12,247,698.7449 AKRO |
0.0222 USDT |
0.0210 USDT |
0.0240 USDT |
0.0229 USDT |
| 2021-05-30 |
0.0210 USDT |
13,299,963.1456 AKRO |
0.0196 USDT |
0.0183 USDT |
0.0234 USDT |
0.0220 USDT |
| 2021-05-29 |
0.0207 USDT |
15,000,606.3985 AKRO |
0.0214 USDT |
0.0186 USDT |
0.0226 USDT |
0.0193 USDT |
| 2021-05-28 |
0.0225 USDT |
14,469,423.9880 AKRO |
0.0244 USDT |
0.0203 USDT |
0.0254 USDT |
0.0209 USDT |
| 2021-05-27 |
0.0249 USDT |
12,006,111.1758 AKRO |
0.0263 USDT |
0.0228 USDT |
0.0269 USDT |
0.0248 USDT |
| 2021-05-26 |
0.0249 USDT |
13,933,733.4134 AKRO |
0.0223 USDT |
0.0217 USDT |
0.0272 USDT |
0.0254 USDT |
| 2021-05-25 |
0.0219 USDT |
14,588,622.7051 AKRO |
0.0240 USDT |
0.0197 USDT |
0.0249 USDT |
0.0214 USDT |
| 2021-05-24 |
0.0212 USDT |
16,619,307.0534 AKRO |
0.0177 USDT |
0.0170 USDT |
0.0252 USDT |
0.0230 USDT |
| 2021-05-23 |
0.0172 USDT |
19,047,083.2374 AKRO |
0.0206 USDT |
0.0138 USDT |
0.0212 USDT |
0.0179 USDT |
| 2021-05-22 |
0.0216 USDT |
12,421,798.0639 AKRO |
0.0226 USDT |
0.0195 USDT |
0.0232 USDT |
0.0211 USDT |
| 2021-05-21 |
0.0256 USDT |
10,391,038.6594 AKRO |
0.0275 USDT |
0.0205 USDT |
0.0294 USDT |
0.0205 USDT |
| 2021-05-20 |
0.0253 USDT |
13,438,808.3358 AKRO |
0.0233 USDT |
0.0205 USDT |
0.0294 USDT |
0.0274 USDT |
| 2021-05-19 |
0.0250 USDT |
40,180,114.1833 AKRO |
0.0377 USDT |
0.0182 USDT |
0.0382 USDT |
0.0248 USDT |
| 2021-05-18 |
0.0387 USDT |
6,950,733.6037 AKRO |
0.0375 USDT |
0.0370 USDT |
0.0407 USDT |
0.0381 USDT |
| 2021-05-17 |
0.0387 USDT |
7,953,026.0743 AKRO |
0.0405 USDT |
0.0359 USDT |
0.0405 USDT |
0.0371 USDT |
| 2021-05-16 |
0.0423 USDT |
6,411,992.9498 AKRO |
0.0423 USDT |
0.0382 USDT |
0.0448 USDT |
0.0398 USDT |
| 2021-05-15 |
0.0453 USDT |
6,123,068.0237 AKRO |
0.0465 USDT |
0.0424 USDT |
0.0482 USDT |
0.0428 USDT |
| 2021-05-14 |
0.0453 USDT |
6,957,605.0623 AKRO |
0.0426 USDT |
0.0423 USDT |
0.0490 USDT |
0.0465 USDT |
| 2021-05-13 |
0.0433 USDT |
9,176,623.0044 AKRO |
0.0422 USDT |
0.0399 USDT |
0.0463 USDT |
0.0421 USDT |
| 2021-05-12 |
0.0489 USDT |
7,252,407.2472 AKRO |
0.0489 USDT |
0.0444 USDT |
0.0524 USDT |
0.0444 USDT |
| 2021-05-11 |
0.0468 USDT |
7,532,860.7446 AKRO |
0.0450 USDT |
0.0438 USDT |
0.0493 USDT |
0.0483 USDT |
| 2021-05-10 |
0.0501 USDT |
6,954,106.5374 AKRO |
0.0505 USDT |
0.0417 USDT |
0.0544 USDT |
0.0428 USDT |
| 2021-05-09 |
0.0508 USDT |
6,934,138.0598 AKRO |
0.0509 USDT |
0.0489 USDT |
0.0540 USDT |
0.0505 USDT |
| 2021-05-08 |
0.0509 USDT |
6,487,480.4311 AKRO |
0.0499 USDT |
0.0492 USDT |
0.0527 USDT |
0.0509 USDT |
| 2021-05-07 |
0.0512 USDT |
6,677,614.8765 AKRO |
0.0508 USDT |
0.0490 USDT |
0.0529 USDT |
0.0519 USDT |
| 2021-05-06 |
0.0518 USDT |
7,164,762.7091 AKRO |
0.0516 USDT |
0.0496 USDT |
0.0546 USDT |
0.0507 USDT |
| 2021-05-05 |
0.0503 USDT |
5,189,574.6575 AKRO |
0.0481 USDT |
0.0474 USDT |
0.0532 USDT |
0.0520 USDT |
| 2021-05-04 |
0.0521 USDT |
5,581,988.0951 AKRO |
0.0547 USDT |
0.0479 USDT |
0.0547 USDT |
0.0496 USDT |
| 2021-05-03 |
0.0559 USDT |
3,673,131.8679 AKRO |
0.0547 USDT |
0.0546 USDT |
0.0574 USDT |
0.0563 USDT |
| 2021-05-02 |
0.0552 USDT |
4,203,395.8598 AKRO |
0.0563 USDT |
0.0525 USDT |
0.0583 USDT |
0.0557 USDT |
| 2021-05-01 |
0.0545 USDT |
4,447,034.3791 AKRO |
0.0512 USDT |
0.0509 USDT |
0.0584 USDT |
0.0562 USDT |
| 2021-04-30 |
0.0501 USDT |
4,448,916.1436 AKRO |
0.0495 USDT |
0.0484 USDT |
0.0521 USDT |
0.0508 USDT |