Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0500 USDT |
5,512,419.0872 AKRO |
0.0507 USDT |
0.0474 USDT |
0.0530 USDT |
0.0490 USDT |
| 2021-04-28 |
0.0516 USDT |
4,673,571.9810 AKRO |
0.0490 USDT |
0.0488 USDT |
0.0559 USDT |
0.0535 USDT |
| 2021-04-27 |
0.0491 USDT |
5,327,684.6889 AKRO |
0.0475 USDT |
0.0465 USDT |
0.0519 USDT |
0.0486 USDT |
| 2021-04-26 |
0.0424 USDT |
6,083,425.1698 AKRO |
0.0383 USDT |
0.0378 USDT |
0.0485 USDT |
0.0473 USDT |
| 2021-04-25 |
0.0387 USDT |
6,702,927.0004 AKRO |
0.0372 USDT |
0.0368 USDT |
0.0424 USDT |
0.0398 USDT |
| 2021-04-24 |
0.0392 USDT |
9,099,618.4263 AKRO |
0.0418 USDT |
0.0370 USDT |
0.0418 USDT |
0.0371 USDT |
| 2021-04-23 |
0.0388 USDT |
13,976,330.9444 AKRO |
0.0440 USDT |
0.0338 USDT |
0.0452 USDT |
0.0400 USDT |
| 2021-04-22 |
0.0491 USDT |
5,717,877.6957 AKRO |
0.0473 USDT |
0.0461 USDT |
0.0542 USDT |
0.0506 USDT |
| 2021-04-21 |
0.0508 USDT |
6,136,080.9788 AKRO |
0.0538 USDT |
0.0468 USDT |
0.0538 USDT |
0.0477 USDT |
| 2021-04-20 |
0.0492 USDT |
6,526,505.3413 AKRO |
0.0497 USDT |
0.0441 USDT |
0.0551 USDT |
0.0536 USDT |
| 2021-04-19 |
0.0550 USDT |
4,550,550.9617 AKRO |
0.0567 USDT |
0.0490 USDT |
0.0587 USDT |
0.0512 USDT |
| 2021-04-18 |
0.0548 USDT |
9,529,242.3138 AKRO |
0.0657 USDT |
0.0463 USDT |
0.0666 USDT |
0.0565 USDT |
| 2021-04-17 |
0.0700 USDT |
4,347,321.9739 AKRO |
0.0683 USDT |
0.0674 USDT |
0.0728 USDT |
0.0696 USDT |
| 2021-04-16 |
0.0663 USDT |
6,055,982.3494 AKRO |
0.0699 USDT |
0.0610 USDT |
0.0717 USDT |
0.0682 USDT |
| 2021-04-15 |
0.0680 USDT |
5,230,927.0140 AKRO |
0.0665 USDT |
0.0651 USDT |
0.0711 USDT |
0.0705 USDT |
| 2021-04-14 |
0.0655 USDT |
6,565,188.8685 AKRO |
0.0681 USDT |
0.0613 USDT |
0.0700 USDT |
0.0657 USDT |
| 2021-04-13 |
0.0683 USDT |
4,561,346.3552 AKRO |
0.0693 USDT |
0.0662 USDT |
0.0700 USDT |
0.0694 USDT |
| 2021-04-12 |
0.0712 USDT |
4,894,229.7119 AKRO |
0.0726 USDT |
0.0691 USDT |
0.0727 USDT |
0.0699 USDT |
| 2021-04-11 |
0.0736 USDT |
4,772,331.3060 AKRO |
0.0749 USDT |
0.0722 USDT |
0.0756 USDT |
0.0730 USDT |
| 2021-04-10 |
0.0783 USDT |
3,891,612.2135 AKRO |
0.0784 USDT |
0.0731 USDT |
0.0824 USDT |
0.0733 USDT |
| 2021-04-09 |
0.0770 USDT |
4,890,642.2813 AKRO |
0.0765 USDT |
0.0745 USDT |
0.0823 USDT |
0.0797 USDT |
| 2021-04-08 |
0.0773 USDT |
4,314,015.7959 AKRO |
0.0803 USDT |
0.0680 USDT |
0.0806 USDT |
0.0755 USDT |
| 2021-04-07 |
0.0771 USDT |
6,548,833.8124 AKRO |
0.0700 USDT |
0.0665 USDT |
0.0925 USDT |
0.0876 USDT |
| 2021-04-06 |
0.0731 USDT |
3,934,879.9513 AKRO |
0.0723 USDT |
0.0681 USDT |
0.0783 USDT |
0.0703 USDT |
| 2021-04-05 |
0.0739 USDT |
4,810,571.9452 AKRO |
0.0740 USDT |
0.0691 USDT |
0.0783 USDT |
0.0736 USDT |
| 2021-04-04 |
0.0715 USDT |
5,367,338.4839 AKRO |
0.0663 USDT |
0.0651 USDT |
0.0760 USDT |
0.0744 USDT |
| 2021-04-03 |
0.0729 USDT |
4,969,351.6389 AKRO |
0.0734 USDT |
0.0672 USDT |
0.0763 USDT |
0.0679 USDT |
| 2021-04-02 |
0.0761 USDT |
3,839,127.7834 AKRO |
0.0755 USDT |
0.0731 USDT |
0.0788 USDT |
0.0736 USDT |
| 2021-04-01 |
0.0796 USDT |
5,309,835.5095 AKRO |
0.0773 USDT |
0.0737 USDT |
0.0878 USDT |
0.0764 USDT |
| 2021-03-31 |
0.0700 USDT |
4,915,124.4992 AKRO |
0.0699 USDT |
0.0641 USDT |
0.0781 USDT |
0.0735 USDT |
| 2021-03-30 |
0.0722 USDT |
5,459,098.3615 AKRO |
0.0701 USDT |
0.0683 USDT |
0.0784 USDT |
0.0697 USDT |
| 2021-03-29 |
0.0715 USDT |
5,332,596.8006 AKRO |
0.0743 USDT |
0.0675 USDT |
0.0781 USDT |
0.0683 USDT |
| 2021-03-28 |
0.0615 USDT |
5,819,903.3610 AKRO |
0.0574 USDT |
0.0567 USDT |
0.0679 USDT |
0.0659 USDT |
| 2021-03-27 |
0.0568 USDT |
6,287,286.9968 AKRO |
0.0532 USDT |
0.0529 USDT |
0.0618 USDT |
0.0586 USDT |
| 2021-03-26 |
0.0490 USDT |
5,291,388.9369 AKRO |
0.0466 USDT |
0.0466 USDT |
0.0535 USDT |
0.0523 USDT |
| 2021-03-25 |
0.0492 USDT |
5,478,614.4350 AKRO |
0.0490 USDT |
0.0436 USDT |
0.0508 USDT |
0.0443 USDT |
| 2021-03-24 |
0.0572 USDT |
3,547,318.2004 AKRO |
0.0555 USDT |
0.0538 USDT |
0.0594 USDT |
0.0582 USDT |
| 2021-03-23 |
0.0587 USDT |
5,454,532.3335 AKRO |
0.0605 USDT |
0.0550 USDT |
0.0625 USDT |
0.0555 USDT |
| 2021-03-22 |
0.0671 USDT |
4,349,023.4199 AKRO |
0.0674 USDT |
0.0633 USDT |
0.0706 USDT |
0.0645 USDT |
| 2021-03-21 |
0.0650 USDT |
4,072,483.0830 AKRO |
0.0636 USDT |
0.0624 USDT |
0.0688 USDT |
0.0684 USDT |
| 2021-03-20 |
0.0682 USDT |
4,021,003.0871 AKRO |
0.0670 USDT |
0.0644 USDT |
0.0728 USDT |
0.0664 USDT |
| 2021-03-19 |
0.0627 USDT |
4,119,836.8309 AKRO |
0.0600 USDT |
0.0587 USDT |
0.0697 USDT |
0.0679 USDT |
| 2021-03-18 |
0.0568 USDT |
5,415,906.8815 AKRO |
0.0553 USDT |
0.0541 USDT |
0.0639 USDT |
0.0633 USDT |
| 2021-03-17 |
0.0542 USDT |
7,271,318.9883 AKRO |
0.0567 USDT |
0.0513 USDT |
0.0573 USDT |
0.0556 USDT |
| 2021-03-16 |
0.0543 USDT |
8,640,903.1467 AKRO |
0.0512 USDT |
0.0473 USDT |
0.0609 USDT |
0.0588 USDT |
| 2021-03-15 |
0.0552 USDT |
6,453,991.3111 AKRO |
0.0570 USDT |
0.0503 USDT |
0.0594 USDT |
0.0520 USDT |
| 2021-03-14 |
0.0544 USDT |
4,430,415.3642 AKRO |
0.0525 USDT |
0.0511 USDT |
0.0555 USDT |
0.0524 USDT |
| 2021-03-13 |
0.0593 USDT |
8,562,688.8642 AKRO |
0.0564 USDT |
0.0541 USDT |
0.0682 USDT |
0.0554 USDT |
| 2021-03-12 |
0.0453 USDT |
8,460,703.1546 AKRO |
0.0406 USDT |
0.0396 USDT |
0.0564 USDT |
0.0537 USDT |
| 2021-03-11 |
0.0393 USDT |
7,074,278.1712 AKRO |
0.0390 USDT |
0.0370 USDT |
0.0423 USDT |
0.0415 USDT |