Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0357 USDT |
40,797,334.6326 AKRO |
0.0393 USDT |
0.0253 USDT |
0.0397 USDT |
0.0320 USDT |
| 2021-02-22 |
0.0413 USDT |
23,797,869.4375 AKRO |
0.0437 USDT |
0.0312 USDT |
0.0444 USDT |
0.0390 USDT |
| 2021-02-21 |
0.0440 USDT |
9,521,882.6335 AKRO |
0.0442 USDT |
0.0428 USDT |
0.0457 USDT |
0.0437 USDT |
| 2021-02-20 |
0.0462 USDT |
9,817,333.3338 AKRO |
0.0482 USDT |
0.0410 USDT |
0.0509 USDT |
0.0441 USDT |
| 2021-02-19 |
0.0467 USDT |
9,922,723.1429 AKRO |
0.0453 USDT |
0.0416 USDT |
0.0501 USDT |
0.0480 USDT |
| 2021-02-18 |
0.0438 USDT |
8,685,617.9114 AKRO |
0.0423 USDT |
0.0423 USDT |
0.0468 USDT |
0.0453 USDT |
| 2021-02-17 |
0.0423 USDT |
10,760,482.0623 AKRO |
0.0422 USDT |
0.0390 USDT |
0.0461 USDT |
0.0424 USDT |
| 2021-02-16 |
0.0430 USDT |
10,654,732.6330 AKRO |
0.0440 USDT |
0.0405 USDT |
0.0465 USDT |
0.0421 USDT |
| 2021-02-15 |
0.0480 USDT |
21,254,604.1706 AKRO |
0.0523 USDT |
0.0365 USDT |
0.0525 USDT |
0.0437 USDT |
| 2021-02-14 |
0.0530 USDT |
8,516,156.5355 AKRO |
0.0539 USDT |
0.0465 USDT |
0.0545 USDT |
0.0521 USDT |
| 2021-02-13 |
0.0560 USDT |
8,545,659.7497 AKRO |
0.0582 USDT |
0.0524 USDT |
0.0608 USDT |
0.0538 USDT |
| 2021-02-12 |
0.0538 USDT |
11,784,205.0721 AKRO |
0.0494 USDT |
0.0476 USDT |
0.0648 USDT |
0.0581 USDT |
| 2021-02-11 |
0.0481 USDT |
10,700,172.3340 AKRO |
0.0466 USDT |
0.0447 USDT |
0.0543 USDT |
0.0495 USDT |
| 2021-02-10 |
0.0470 USDT |
13,083,474.3183 AKRO |
0.0473 USDT |
0.0412 USDT |
0.0517 USDT |
0.0467 USDT |
| 2021-02-09 |
0.0460 USDT |
11,146,763.9693 AKRO |
0.0447 USDT |
0.0431 USDT |
0.0529 USDT |
0.0473 USDT |
| 2021-02-08 |
0.0428 USDT |
12,021,275.2964 AKRO |
0.0409 USDT |
0.0389 USDT |
0.0479 USDT |
0.0446 USDT |
| 2021-02-07 |
0.0422 USDT |
11,425,144.3489 AKRO |
0.0434 USDT |
0.0381 USDT |
0.0454 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0437 USDT |
13,171,082.5106 AKRO |
0.0441 USDT |
0.0389 USDT |
0.0462 USDT |
0.0433 USDT |
| 2021-02-05 |
0.0423 USDT |
33,204,109.3855 AKRO |
0.0407 USDT |
0.0372 USDT |
0.0589 USDT |
0.0439 USDT |
| 2021-02-04 |
0.0299 USDT |
1,880,539.4256 AKRO |
0.0192 USDT |
0.0191 USDT |
0.0450 USDT |
0.0406 USDT |
| 2021-02-03 |
0.0188 USDT |
1,657,511.8000 AKRO |
0.0184 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-02-02 |
0.0183 USDT |
1,602,194.4500 AKRO |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-02-01 |
0.0183 USDT |
1,626,661.5800 AKRO |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2021-01-31 |
0.0184 USDT |
1,720,172.6100 AKRO |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-01-30 |
0.0184 USDT |
1,769,940.4900 AKRO |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-01-29 |
0.0190 USDT |
2,026,494.6100 AKRO |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0184 USDT |
| 2021-01-28 |
0.0198 USDT |
1,750,412.7300 AKRO |
0.0199 USDT |
0.0189 USDT |
0.0200 USDT |
0.0196 USDT |
| 2021-01-27 |
0.0183 USDT |
2,156,762.4000 AKRO |
0.0167 USDT |
0.0162 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-01-26 |
0.0157 USDT |
2,051,418.1296 AKRO |
0.0147 USDT |
0.0147 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-01-25 |
0.0155 USDT |
2,592,477.3300 AKRO |
0.0162 USDT |
0.0146 USDT |
0.0165 USDT |
0.0147 USDT |
| 2021-01-24 |
0.0166 USDT |
3,726,786.7471 AKRO |
0.0170 USDT |
0.0162 USDT |
0.0173 USDT |
0.0162 USDT |
| 2021-01-23 |
0.0147 USDT |
4,731,000.5763 AKRO |
0.0125 USDT |
0.0122 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-01-22 |
0.0128 USDT |
5,471,542.4273 AKRO |
0.0131 USDT |
0.0119 USDT |
0.0137 USDT |
0.0125 USDT |
| 2021-01-21 |
0.0142 USDT |
5,044,822.5060 AKRO |
0.0153 USDT |
0.0131 USDT |
0.0161 USDT |
0.0131 USDT |
| 2021-01-20 |
0.0167 USDT |
4,092,071.5408 AKRO |
0.0180 USDT |
0.0151 USDT |
0.0184 USDT |
0.0153 USDT |
| 2021-01-19 |
0.0182 USDT |
4,036,282.5732 AKRO |
0.0185 USDT |
0.0161 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-01-18 |
0.0166 USDT |
4,358,187.1610 AKRO |
0.0148 USDT |
0.0146 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-01-17 |
0.0140 USDT |
4,579,578.4327 AKRO |
0.0131 USDT |
0.0119 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-01-16 |
0.0115 USDT |
5,353,194.1440 AKRO |
0.0098 USDT |
0.0097 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-01-15 |
0.0097 USDT |
5,203,957.9785 AKRO |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-01-14 |
0.0099 USDT |
4,866,980.7000 AKRO |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-01-13 |
0.0099 USDT |
3,110,603.5837 AKRO |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-01-12 |
0.0100 USDT |
7,881,487.1976 AKRO |
0.0099 USDT |
0.0095 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-01-11 |
0.0104 USDT |
8,275,353.7927 AKRO |
0.0110 USDT |
0.0090 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-01-10 |
0.0116 USDT |
7,512,394.5445 AKRO |
0.0122 USDT |
0.0110 USDT |
0.0128 USDT |
0.0110 USDT |
| 2021-01-09 |
0.0123 USDT |
4,858,568.7186 AKRO |
0.0124 USDT |
0.0117 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-01-08 |
0.0118 USDT |
8,918,798.6330 AKRO |
0.0111 USDT |
0.0101 USDT |
0.0139 USDT |
0.0124 USDT |
| 2021-01-07 |
0.0107 USDT |
7,339,264.4959 AKRO |
0.0103 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-01-06 |
0.0098 USDT |
7,173,027.8811 AKRO |
0.0094 USDT |
0.0092 USDT |
0.0114 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0094 USDT |
6,632,341.9841 AKRO |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |