Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0182 USDT |
4,036,282.5732 AKRO |
0.0185 USDT |
0.0161 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-01-18 |
0.0166 USDT |
4,358,187.1610 AKRO |
0.0148 USDT |
0.0146 USDT |
0.0191 USDT |
0.0184 USDT |
| 2021-01-17 |
0.0140 USDT |
4,579,578.4327 AKRO |
0.0131 USDT |
0.0119 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-01-16 |
0.0115 USDT |
5,353,194.1440 AKRO |
0.0098 USDT |
0.0097 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-01-15 |
0.0097 USDT |
5,203,957.9785 AKRO |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-01-14 |
0.0099 USDT |
4,866,980.7000 AKRO |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-01-13 |
0.0099 USDT |
3,110,603.5837 AKRO |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-01-12 |
0.0100 USDT |
7,881,487.1976 AKRO |
0.0099 USDT |
0.0095 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-01-11 |
0.0104 USDT |
8,275,353.7927 AKRO |
0.0110 USDT |
0.0090 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-01-10 |
0.0116 USDT |
7,512,394.5445 AKRO |
0.0122 USDT |
0.0110 USDT |
0.0128 USDT |
0.0110 USDT |
| 2021-01-09 |
0.0123 USDT |
4,858,568.7186 AKRO |
0.0124 USDT |
0.0117 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-01-08 |
0.0118 USDT |
8,918,798.6330 AKRO |
0.0111 USDT |
0.0101 USDT |
0.0139 USDT |
0.0124 USDT |
| 2021-01-07 |
0.0107 USDT |
7,339,264.4959 AKRO |
0.0103 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-01-06 |
0.0098 USDT |
7,173,027.8811 AKRO |
0.0094 USDT |
0.0092 USDT |
0.0114 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0094 USDT |
6,632,341.9841 AKRO |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-01-04 |
0.0096 USDT |
6,912,508.1636 AKRO |
0.0098 USDT |
0.0080 USDT |
0.0102 USDT |
0.0094 USDT |
| 2021-01-03 |
0.0093 USDT |
6,521,458.7982 AKRO |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0093 USDT |
5,662,050.2841 AKRO |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-01-01 |
0.0090 USDT |
6,299,422.1154 AKRO |
0.0084 USDT |
0.0083 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-12-31 |
0.0086 USDT |
5,916,854.0836 AKRO |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2020-12-30 |
0.0091 USDT |
5,697,118.6479 AKRO |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-12-29 |
0.0097 USDT |
5,420,197.4290 AKRO |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-12-28 |
0.0098 USDT |
5,055,546.7238 AKRO |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-12-27 |
0.0094 USDT |
5,468,054.9078 AKRO |
0.0091 USDT |
0.0090 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-12-26 |
0.0099 USDT |
4,921,761.8899 AKRO |
0.0107 USDT |
0.0074 USDT |
0.0113 USDT |
0.0091 USDT |
| 2020-12-25 |
0.0107 USDT |
4,639,198.4440 AKRO |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-12-24 |
0.0108 USDT |
4,861,738.7519 AKRO |
0.0109 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-12-23 |
0.0116 USDT |
4,380,379.4693 AKRO |
0.0122 USDT |
0.0102 USDT |
0.0122 USDT |
0.0109 USDT |
| 2020-12-22 |
0.0111 USDT |
4,370,329.2542 AKRO |
0.0100 USDT |
0.0099 USDT |
0.0139 USDT |
0.0122 USDT |
| 2020-12-21 |
0.0111 USDT |
3,304,301.5359 AKRO |
0.0121 USDT |
0.0097 USDT |
0.0136 USDT |
0.0101 USDT |
| 2020-12-20 |
0.0117 USDT |
4,170,595.9064 AKRO |
0.0114 USDT |
0.0108 USDT |
0.0145 USDT |
0.0121 USDT |
| 2020-12-19 |
0.0111 USDT |
4,353,237.0839 AKRO |
0.0108 USDT |
0.0107 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-12-18 |
0.0108 USDT |
4,584,979.9633 AKRO |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-12-17 |
0.0110 USDT |
4,352,477.2481 AKRO |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-12-16 |
0.0110 USDT |
4,422,067.8514 AKRO |
0.0108 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-12-15 |
0.0111 USDT |
4,535,172.1717 AKRO |
0.0113 USDT |
0.0097 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-12-14 |
0.0115 USDT |
4,353,013.8205 AKRO |
0.0117 USDT |
0.0111 USDT |
0.0135 USDT |
0.0113 USDT |
| 2020-12-13 |
0.0117 USDT |
4,188,942.2009 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-12-12 |
0.0114 USDT |
4,344,120.2415 AKRO |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-12-11 |
0.0118 USDT |
4,359,046.3251 AKRO |
0.0126 USDT |
0.0105 USDT |
0.0126 USDT |
0.0111 USDT |
| 2020-12-10 |
0.0125 USDT |
4,044,206.4014 AKRO |
0.0124 USDT |
0.0120 USDT |
0.0149 USDT |
0.0126 USDT |
| 2020-12-09 |
0.0118 USDT |
4,382,881.1527 AKRO |
0.0111 USDT |
0.0088 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-12-08 |
0.0120 USDT |
4,131,968.0436 AKRO |
0.0129 USDT |
0.0109 USDT |
0.0140 USDT |
0.0111 USDT |
| 2020-12-07 |
0.0128 USDT |
805,342.8879 AKRO |
0.0128 USDT |
0.0125 USDT |
0.0143 USDT |
0.0129 USDT |
| 2020-12-06 |
0.0127 USDT |
1,650,350.7930 AKRO |
0.0126 USDT |
0.0124 USDT |
0.0184 USDT |
0.0129 USDT |
| 2020-12-05 |
0.0115 USDT |
443,924.7976 AKRO |
0.0105 USDT |
0.0101 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-12-04 |
0.0114 USDT |
1,603,548.7572 AKRO |
0.0124 USDT |
0.0096 USDT |
0.0139 USDT |
0.0105 USDT |
| 2020-12-03 |
0.0106 USDT |
270,673.7013 AKRO |
0.0089 USDT |
0.0088 USDT |
0.0138 USDT |
0.0124 USDT |
| 2020-12-02 |
0.0091 USDT |
954,147.6134 AKRO |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-12-01 |
0.0097 USDT |
6,515,686.1335 AKRO |
0.0101 USDT |
0.0089 USDT |
0.0110 USDT |
0.0092 USDT |