Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0094 USDT |
8,083,706.2349 AKRO |
0.0086 USDT |
0.0084 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-11-29 |
0.0086 USDT |
8,975,231.0127 AKRO |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-11-28 |
0.0085 USDT |
11,412,702.8085 AKRO |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-11-27 |
0.0084 USDT |
13,065,315.1638 AKRO |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-11-26 |
0.0096 USDT |
14,229,108.9673 AKRO |
0.0106 USDT |
0.0074 USDT |
0.0113 USDT |
0.0085 USDT |
| 2020-11-25 |
0.0107 USDT |
11,090,777.9108 AKRO |
0.0108 USDT |
0.0101 USDT |
0.0119 USDT |
0.0106 USDT |
| 2020-11-24 |
0.0104 USDT |
10,117,840.5436 AKRO |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-11-23 |
0.0098 USDT |
8,752,369.3295 AKRO |
0.0096 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-11-22 |
0.0099 USDT |
10,253,846.7551 AKRO |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-11-21 |
0.0095 USDT |
8,565,803.7538 AKRO |
0.0090 USDT |
0.0087 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-11-20 |
0.0089 USDT |
12,082,100.2979 AKRO |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-11-19 |
0.0089 USDT |
10,288,466.1761 AKRO |
0.0090 USDT |
0.0079 USDT |
0.0099 USDT |
0.0089 USDT |
| 2020-11-18 |
0.0090 USDT |
8,825,061.1300 AKRO |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-11-17 |
0.0090 USDT |
8,291,835.1126 AKRO |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-11-16 |
0.0090 USDT |
10,303,162.1182 AKRO |
0.0088 USDT |
0.0084 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-11-15 |
0.0093 USDT |
7,094,178.2272 AKRO |
0.0098 USDT |
0.0080 USDT |
0.0100 USDT |
0.0088 USDT |
| 2020-11-14 |
0.0102 USDT |
10,251,193.3750 AKRO |
0.0105 USDT |
0.0089 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-11-13 |
0.0105 USDT |
8,483,238.7100 AKRO |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-11-12 |
0.0114 USDT |
18,162,932.0915 AKRO |
0.0123 USDT |
0.0104 USDT |
0.0134 USDT |
0.0105 USDT |
| 2020-11-11 |
0.0118 USDT |
45,496,416.4888 AKRO |
0.0113 USDT |
0.0107 USDT |
0.0152 USDT |
0.0123 USDT |
| 2020-11-10 |
0.0103 USDT |
32,574,535.1878 AKRO |
0.0094 USDT |
0.0093 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-11-09 |
0.0096 USDT |
33,282,806.2940 AKRO |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-11-08 |
0.0096 USDT |
35,210,602.5205 AKRO |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-11-07 |
0.0099 USDT |
36,768,281.0860 AKRO |
0.0104 USDT |
0.0089 USDT |
0.0107 USDT |
0.0094 USDT |
| 2020-11-06 |
0.0096 USDT |
35,749,957.0957 AKRO |
0.0087 USDT |
0.0086 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-11-05 |
0.0085 USDT |
32,563,645.5951 AKRO |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-11-04 |
0.0084 USDT |
32,733,653.5045 AKRO |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-11-03 |
0.0093 USDT |
39,314,032.7793 AKRO |
0.0099 USDT |
0.0082 USDT |
0.0101 USDT |
0.0087 USDT |
| 2020-11-02 |
0.0100 USDT |
42,217,562.6623 AKRO |
0.0100 USDT |
0.0095 USDT |
0.0125 USDT |
0.0099 USDT |
| 2020-11-01 |
0.0100 USDT |
28,813,599.1932 AKRO |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-10-31 |
0.0099 USDT |
25,892,729.4468 AKRO |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0097 USDT |
28,400,378.7999 AKRO |
0.0095 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-10-29 |
0.0098 USDT |
28,641,186.6975 AKRO |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-10-28 |
0.0108 USDT |
48,236,713.3905 AKRO |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-10-27 |
0.0109 USDT |
35,020,834.5348 AKRO |
0.0102 USDT |
0.0097 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-10-26 |
0.0112 USDT |
39,771,024.9897 AKRO |
0.0122 USDT |
0.0099 USDT |
0.0127 USDT |
0.0102 USDT |
| 2020-10-25 |
0.0124 USDT |
18,090,446.1214 AKRO |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-10-24 |
0.0124 USDT |
35,580,962.6281 AKRO |
0.0123 USDT |
0.0121 USDT |
0.0145 USDT |
0.0125 USDT |
| 2020-10-23 |
0.0133 USDT |
39,237,094.8108 AKRO |
0.0143 USDT |
0.0123 USDT |
0.0143 USDT |
0.0123 USDT |
| 2020-10-22 |
0.0134 USDT |
27,923,345.6646 AKRO |
0.0125 USDT |
0.0122 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-10-21 |
0.0120 USDT |
28,551,268.9110 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-10-20 |
0.0125 USDT |
32,762,306.5497 AKRO |
0.0134 USDT |
0.0111 USDT |
0.0168 USDT |
0.0115 USDT |
| 2020-10-19 |
0.0144 USDT |
32,843,829.8714 AKRO |
0.0154 USDT |
0.0127 USDT |
0.0154 USDT |
0.0134 USDT |
| 2020-10-18 |
0.0141 USDT |
26,660,902.3088 AKRO |
0.0129 USDT |
0.0127 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-10-17 |
0.0125 USDT |
16,925,074.6517 AKRO |
0.0121 USDT |
0.0114 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-10-16 |
0.0132 USDT |
20,229,875.1146 AKRO |
0.0142 USDT |
0.0121 USDT |
0.0145 USDT |
0.0121 USDT |
| 2020-10-15 |
0.0153 USDT |
27,027,053.5924 AKRO |
0.0164 USDT |
0.0134 USDT |
0.0167 USDT |
0.0142 USDT |
| 2020-10-14 |
0.0151 USDT |
20,267,076.9066 AKRO |
0.0138 USDT |
0.0137 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-10-13 |
0.0125 USDT |
12,560,101.6807 AKRO |
0.0111 USDT |
0.0110 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-10-12 |
0.0114 USDT |
10,601,185.5200 AKRO |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0111 USDT |