Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0110 USDT |
16,263,411.4917 AKRO |
0.0103 USDT |
0.0099 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-10-10 |
0.0103 USDT |
14,975,126.2466 AKRO |
0.0104 USDT |
0.0099 USDT |
0.0123 USDT |
0.0103 USDT |
| 2020-10-09 |
0.0095 USDT |
11,231,100.7784 AKRO |
0.0087 USDT |
0.0086 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-08 |
0.0085 USDT |
15,076,590.3795 AKRO |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-10-07 |
0.0088 USDT |
16,914,470.1597 AKRO |
0.0093 USDT |
0.0079 USDT |
0.0095 USDT |
0.0083 USDT |
| 2020-10-06 |
0.0096 USDT |
10,206,664.4890 AKRO |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-10-05 |
0.0105 USDT |
13,120,705.9498 AKRO |
0.0110 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2020-10-04 |
0.0112 USDT |
13,996,532.1082 AKRO |
0.0115 USDT |
0.0106 USDT |
0.0123 USDT |
0.0110 USDT |
| 2020-10-03 |
0.0113 USDT |
17,051,803.5553 AKRO |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-10-02 |
0.0113 USDT |
15,371,899.1948 AKRO |
0.0115 USDT |
0.0106 USDT |
0.0144 USDT |
0.0112 USDT |
| 2020-10-01 |
0.0118 USDT |
14,597,564.5098 AKRO |
0.0121 USDT |
0.0110 USDT |
0.0134 USDT |
0.0115 USDT |
| 2020-09-30 |
0.0125 USDT |
16,743,942.0464 AKRO |
0.0128 USDT |
0.0115 USDT |
0.0137 USDT |
0.0121 USDT |
| 2020-09-29 |
0.0134 USDT |
15,512,655.2478 AKRO |
0.0141 USDT |
0.0124 USDT |
0.0147 USDT |
0.0128 USDT |
| 2020-09-28 |
0.0145 USDT |
9,880,706.7374 AKRO |
0.0149 USDT |
0.0141 USDT |
0.0161 USDT |
0.0141 USDT |
| 2020-09-27 |
0.0154 USDT |
15,178,985.2953 AKRO |
0.0159 USDT |
0.0139 USDT |
0.0160 USDT |
0.0148 USDT |
| 2020-09-26 |
0.0154 USDT |
12,695,167.1298 AKRO |
0.0149 USDT |
0.0138 USDT |
0.0191 USDT |
0.0159 USDT |
| 2020-09-25 |
0.0138 USDT |
9,245,658.2038 AKRO |
0.0126 USDT |
0.0113 USDT |
0.0162 USDT |
0.0149 USDT |
| 2020-09-24 |
0.0110 USDT |
9,472,268.6168 AKRO |
0.0095 USDT |
0.0093 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-23 |
0.0102 USDT |
8,311,074.8210 AKRO |
0.0109 USDT |
0.0093 USDT |
0.0113 USDT |
0.0095 USDT |
| 2020-09-22 |
0.0116 USDT |
7,563,373.4743 AKRO |
0.0122 USDT |
0.0099 USDT |
0.0122 USDT |
0.0109 USDT |
| 2020-09-21 |
0.0128 USDT |
6,129,257.8204 AKRO |
0.0134 USDT |
0.0105 USDT |
0.0144 USDT |
0.0122 USDT |
| 2020-09-20 |
0.0139 USDT |
4,178,654.5205 AKRO |
0.0145 USDT |
0.0133 USDT |
0.0161 USDT |
0.0134 USDT |
| 2020-09-19 |
0.0154 USDT |
4,033,753.6013 AKRO |
0.0164 USDT |
0.0140 USDT |
0.0168 USDT |
0.0145 USDT |
| 2020-09-18 |
0.0165 USDT |
3,237,463.0487 AKRO |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-09-17 |
0.0163 USDT |
3,722,099.1252 AKRO |
0.0161 USDT |
0.0157 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-09-16 |
0.0168 USDT |
3,724,169.8082 AKRO |
0.0175 USDT |
0.0152 USDT |
0.0178 USDT |
0.0161 USDT |
| 2020-09-15 |
0.0195 USDT |
3,683,512.4939 AKRO |
0.0214 USDT |
0.0161 USDT |
0.0215 USDT |
0.0175 USDT |
| 2020-09-14 |
0.0218 USDT |
3,357,994.2048 AKRO |
0.0222 USDT |
0.0200 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-09-13 |
0.0236 USDT |
2,797,535.0402 AKRO |
0.0250 USDT |
0.0208 USDT |
0.0255 USDT |
0.0222 USDT |
| 2020-09-12 |
0.0245 USDT |
3,027,763.5375 AKRO |
0.0241 USDT |
0.0235 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-09-11 |
0.0245 USDT |
2,907,154.8986 AKRO |
0.0250 USDT |
0.0234 USDT |
0.0251 USDT |
0.0241 USDT |
| 2020-09-10 |
0.0255 USDT |
2,889,668.1430 AKRO |
0.0260 USDT |
0.0242 USDT |
0.0271 USDT |
0.0250 USDT |
| 2020-09-09 |
0.0250 USDT |
3,034,924.8052 AKRO |
0.0240 USDT |
0.0231 USDT |
0.0275 USDT |
0.0260 USDT |
| 2020-09-08 |
0.0246 USDT |
3,910,783.1790 AKRO |
0.0253 USDT |
0.0226 USDT |
0.0261 USDT |
0.0240 USDT |
| 2020-09-07 |
0.0263 USDT |
3,498,343.0918 AKRO |
0.0274 USDT |
0.0237 USDT |
0.0310 USDT |
0.0253 USDT |
| 2020-09-06 |
0.0272 USDT |
3,783,862.9881 AKRO |
0.0270 USDT |
0.0218 USDT |
0.0401 USDT |
0.0274 USDT |
| 2020-09-05 |
0.0319 USDT |
3,006,012.5366 AKRO |
0.0368 USDT |
0.0260 USDT |
0.0399 USDT |
0.0270 USDT |
| 2020-09-04 |
0.0384 USDT |
2,601,884.6767 AKRO |
0.0400 USDT |
0.0342 USDT |
0.0401 USDT |
0.0368 USDT |
| 2020-09-03 |
0.0426 USDT |
3,034,231.0538 AKRO |
0.0453 USDT |
0.0379 USDT |
0.0605 USDT |
0.0399 USDT |
| 2020-09-02 |
0.0446 USDT |
2,767,073.0939 AKRO |
0.0439 USDT |
0.0321 USDT |
0.0453 USDT |
0.0453 USDT |
| 2020-09-01 |
0.0371 USDT |
2,806,374.8650 AKRO |
0.0302 USDT |
0.0267 USDT |
0.0443 USDT |
0.0440 USDT |
| 2020-08-31 |
0.0298 USDT |
2,482,804.2383 AKRO |
0.0293 USDT |
0.0280 USDT |
0.0340 USDT |
0.0302 USDT |
| 2020-08-30 |
0.0298 USDT |
2,548,171.5297 AKRO |
0.0302 USDT |
0.0266 USDT |
0.0327 USDT |
0.0293 USDT |
| 2020-08-29 |
0.0311 USDT |
1,858,633.1975 AKRO |
0.0319 USDT |
0.0302 USDT |
0.0346 USDT |
0.0302 USDT |
| 2020-08-28 |
0.0209 USDT |
2,417,071.0637 AKRO |
0.0100 USDT |
0.0100 USDT |
0.0600 USDT |
0.0318 USDT |