Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0043 USDT |
111,626,075.8952 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0042 USDT |
132,120,297.7896 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0042 USDT |
94,566,340.2064 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
105,717,746.9243 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
126,972,963.0216 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0043 USDT |
118,913,676.6261 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
114,293,600.4025 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-12 |
0.0043 USDT |
152,056,903.3414 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0043 USDT |
175,895,182.4065 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0044 USDT |
234,606,137.4234 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0056 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0043 USDT |
167,042,795.0366 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0042 USDT |
127,643,932.1142 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0042 USDT |
101,110,221.1910 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0041 USDT |
117,502,236.4586 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-05 |
0.0043 USDT |
94,271,546.0321 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-04 |
0.0043 USDT |
126,157,753.3524 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-03 |
0.0045 USDT |
119,996,040.4459 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-02 |
0.0045 USDT |
137,919,710.7403 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0046 USDT |
116,479,505.3439 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0047 USDT |
144,306,880.5001 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0046 USDT |
100,294,726.2988 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0047 USDT |
147,074,415.0280 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0047 USDT |
187,555,575.4356 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0047 USDT |
140,413,858.1706 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-08-26 |
0.0049 USDT |
144,032,153.6342 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0052 USDT |
199,423,606.9382 AKRO |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0048 USDT |
180,188,276.8690 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-08-23 |
0.0044 USDT |
151,756,979.9035 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0043 USDT |
192,354,353.5044 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0042 USDT |
152,712,364.2898 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0042 USDT |
173,796,830.6551 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0042 USDT |
257,073,065.0483 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
295,218,607.6822 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0041 USDT |
272,525,700.4998 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0040 USDT |
161,376,126.2016 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0042 USDT |
182,755,242.5315 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0043 USDT |
151,680,788.6375 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0045 USDT |
155,692,392.2668 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0045 USDT |
140,922,526.4772 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0048 USDT |
117,160,448.3029 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0048 USDT |
171,110,427.8849 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-08-09 |
0.0047 USDT |
271,391,724.9091 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-08 |
0.0046 USDT |
294,021,700.3091 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-07 |
0.0048 USDT |
648,828,043.7439 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0048 USDT |
842,341,552.9161 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0043 USDT |
1,497,158,436.5184 AKRO |
0.0054 USDT |
0.0037 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-08-04 |
0.0055 USDT |
215,176,359.2107 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0053 USDT |
137,429,110.7168 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-02 |
0.0053 USDT |
124,772,984.9718 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-08-01 |
0.0052 USDT |
94,076,625.3505 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |