Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0042 USDT |
182,755,242.5315 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0043 USDT |
151,680,788.6375 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0045 USDT |
155,692,392.2668 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0045 USDT |
140,922,526.4772 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0048 USDT |
117,160,448.3029 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0048 USDT |
171,110,427.8849 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-08-09 |
0.0047 USDT |
271,391,724.9091 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-08 |
0.0046 USDT |
294,021,700.3091 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-07 |
0.0048 USDT |
648,828,043.7439 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0048 USDT |
842,341,552.9161 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0043 USDT |
1,497,158,436.5184 AKRO |
0.0054 USDT |
0.0037 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-08-04 |
0.0055 USDT |
215,176,359.2107 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0053 USDT |
137,429,110.7168 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-02 |
0.0053 USDT |
124,772,984.9718 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-08-01 |
0.0052 USDT |
94,076,625.3505 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-31 |
0.0053 USDT |
69,542,738.6202 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0053 USDT |
92,226,408.6120 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-29 |
0.0054 USDT |
106,825,089.4149 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-28 |
0.0055 USDT |
96,624,760.0447 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-27 |
0.0057 USDT |
237,979,561.3400 AKRO |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0057 USDT |
336,303,241.1758 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-25 |
0.0054 USDT |
587,047,523.1778 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0053 USDT |
320,732,405.3149 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0055 USDT |
504,808,353.4882 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0054 USDT |
415,330,621.6909 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-07-21 |
0.0053 USDT |
399,780,817.5151 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0054 USDT |
446,632,069.7358 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0053 USDT |
661,747,340.9210 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0054 USDT |
605,832,333.4544 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-07-17 |
0.0056 USDT |
628,979,418.5195 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-07-16 |
0.0056 USDT |
744,459,691.2438 AKRO |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-15 |
0.0056 USDT |
685,947,435.8026 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-14 |
0.0056 USDT |
1,665,892,410.5689 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0050 USDT |
1,018,223,462.3473 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-12 |
0.0048 USDT |
1,038,748,457.3766 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-11 |
0.0049 USDT |
192,104,647.7854 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-10 |
0.0051 USDT |
107,410,007.8469 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-09 |
0.0047 USDT |
0.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-08 |
0.0048 USDT |
17,768,988.5696 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-07 |
0.0053 USDT |
525,869,870.2345 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-06 |
0.0053 USDT |
1,099,847,458.6111 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0053 USDT |
798,377,376.1094 AKRO |
0.0056 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0057 USDT |
54,874,623.8241 AKRO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-03 |
0.0061 USDT |
335,122,306.2660 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0064 USDT |
1,051,033,481.8956 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0057 USDT |
195,199,992.9852 AKRO |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-06-30 |
0.0059 USDT |
193,563,754.3690 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-29 |
0.0064 USDT |
782,031,420.1792 AKRO |
0.0069 USDT |
0.0059 USDT |
0.0072 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0066 USDT |
1,740,084,043.0334 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0085 USDT |
0.0070 USDT |
| 2024-06-27 |
0.0046 USDT |
792,251,414.9183 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |