Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0046 USDT |
472,748,374.2234 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-25 |
0.0046 USDT |
630,376,227.1581 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0045 USDT |
1,138,545,000.6722 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-23 |
0.0046 USDT |
805,384,456.5841 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0046 USDT |
782,984,645.8623 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-21 |
0.0047 USDT |
1,047,237,907.4684 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-20 |
0.0047 USDT |
614,136,201.4335 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0047 USDT |
574,474,233.9021 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0047 USDT |
1,180,133,091.2270 AKRO |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0053 USDT |
443,496,037.1051 AKRO |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-06-16 |
0.0055 USDT |
270,918,687.2917 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0056 USDT |
362,442,180.3060 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-14 |
0.0057 USDT |
453,618,056.4392 AKRO |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0057 USDT |
482,474,462.5948 AKRO |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0059 USDT |
808,510,025.0816 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-11 |
0.0060 USDT |
596,653,331.9506 AKRO |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-06-10 |
0.0064 USDT |
425,766,715.8858 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-09 |
0.0064 USDT |
795,803,686.3315 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-08 |
0.0064 USDT |
762,752,313.5602 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-07 |
0.0069 USDT |
331,244,570.0382 AKRO |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-06-06 |
0.0070 USDT |
456,826,520.1148 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-06-05 |
0.0070 USDT |
443,216,684.9981 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-04 |
0.0068 USDT |
294,216,873.5130 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-03 |
0.0068 USDT |
285,962,971.7610 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-02 |
0.0069 USDT |
770,447,727.2839 AKRO |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0069 USDT |
1,135,438,229.2150 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0070 USDT |
411,085,597.0574 AKRO |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-30 |
0.0070 USDT |
384,790,522.2068 AKRO |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-29 |
0.0071 USDT |
294,142,380.7653 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-28 |
0.0070 USDT |
401,549,311.0059 AKRO |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-27 |
0.0072 USDT |
478,303,818.2737 AKRO |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-26 |
0.0071 USDT |
375,716,371.1491 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0070 USDT |
345,768,078.2033 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0069 USDT |
555,328,849.7367 AKRO |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-23 |
0.0069 USDT |
550,569,766.8300 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0070 USDT |
583,032,841.5386 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-21 |
0.0071 USDT |
671,602,981.8458 AKRO |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0069 USDT |
616,160,876.4184 AKRO |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-19 |
0.0071 USDT |
1,363,365,824.4314 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0069 USDT |
558,591,357.3656 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0068 USDT |
771,481,989.0137 AKRO |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-16 |
0.0068 USDT |
875,688,689.6198 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0066 USDT |
1,071,966,891.5060 AKRO |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-14 |
0.0067 USDT |
623,815,856.1480 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0067 USDT |
748,881,898.0730 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-12 |
0.0070 USDT |
560,374,553.0851 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0072 USDT |
769,647,825.8606 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0073 USDT |
794,996,538.2950 AKRO |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0073 USDT |
385,876,478.2162 AKRO |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-08 |
0.0073 USDT |
661,679,059.5917 AKRO |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |