Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0080 USDT |
155,423,169.1085 AKRO |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0082 USDT |
561,120,557.0965 AKRO |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-04-21 |
0.0080 USDT |
1,592,854,350.0214 AKRO |
0.0075 USDT |
0.0072 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-04-20 |
0.0069 USDT |
1,300,009,701.3566 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0062 USDT |
874,084,335.2001 AKRO |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-18 |
0.0062 USDT |
954,932,086.1029 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-17 |
0.0062 USDT |
933,649,293.5544 AKRO |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-04-16 |
0.0063 USDT |
1,648,086,240.4909 AKRO |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-15 |
0.0067 USDT |
1,277,635,750.8326 AKRO |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0066 USDT |
1,550,316,350.1443 AKRO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-04-13 |
0.0073 USDT |
1,198,925,155.8105 AKRO |
0.0078 USDT |
0.0060 USDT |
0.0082 USDT |
0.0067 USDT |
| 2024-04-12 |
0.0087 USDT |
1,413,106,730.8216 AKRO |
0.0087 USDT |
0.0074 USDT |
0.0096 USDT |
0.0079 USDT |
| 2024-04-11 |
0.0092 USDT |
1,040,161,558.8584 AKRO |
0.0093 USDT |
0.0084 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-04-10 |
0.0083 USDT |
1,480,459,707.8621 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-04-09 |
0.0083 USDT |
1,261,408,387.6749 AKRO |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-04-08 |
0.0086 USDT |
905,777,343.9081 AKRO |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-04-07 |
0.0087 USDT |
455,741,715.2722 AKRO |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-06 |
0.0095 USDT |
585,014,109.9494 AKRO |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0097 USDT |
2,413,529,814.3553 AKRO |
0.0087 USDT |
0.0085 USDT |
0.0116 USDT |
0.0099 USDT |
| 2024-04-04 |
0.0074 USDT |
1,777,498,928.2935 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-04-03 |
0.0075 USDT |
1,541,997,717.0022 AKRO |
0.0076 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0079 USDT |
1,623,536,186.5398 AKRO |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-04-01 |
0.0090 USDT |
411,264,216.9029 AKRO |
0.0094 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-03-31 |
0.0095 USDT |
1,160,021,132.7120 AKRO |
0.0098 USDT |
0.0083 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-03-30 |
0.0075 USDT |
1,328,598,146.7618 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0068 USDT |
1,792,019,027.1241 AKRO |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0068 USDT |
2,179,741,964.1636 AKRO |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-03-27 |
0.0068 USDT |
1,362,122,055.9955 AKRO |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-03-26 |
0.0070 USDT |
829,010,652.1588 AKRO |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-03-25 |
0.0067 USDT |
650,012,204.1326 AKRO |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-03-24 |
0.0066 USDT |
730,082,609.2020 AKRO |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-03-23 |
0.0066 USDT |
810,838,792.3964 AKRO |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-22 |
0.0064 USDT |
937,384,952.9757 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-03-21 |
0.0062 USDT |
864,021,636.2415 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-03-20 |
0.0058 USDT |
915,601,422.1112 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-19 |
0.0060 USDT |
861,131,183.8883 AKRO |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-18 |
0.0065 USDT |
591,459,608.9352 AKRO |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-03-17 |
0.0068 USDT |
1,197,632,881.5560 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0073 USDT |
840,901,507.2173 AKRO |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-03-15 |
0.0075 USDT |
1,130,758,529.2477 AKRO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-03-14 |
0.0081 USDT |
721,673,847.5465 AKRO |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-03-13 |
0.0083 USDT |
567,177,643.8256 AKRO |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-12 |
0.0084 USDT |
1,052,861,923.6547 AKRO |
0.0079 USDT |
0.0079 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-03-11 |
0.0078 USDT |
644,974,139.9198 AKRO |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0080 USDT |
673,092,370.2772 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-09 |
0.0078 USDT |
437,152,698.6570 AKRO |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-08 |
0.0079 USDT |
552,243,120.4443 AKRO |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-03-07 |
0.0080 USDT |
676,601,006.7346 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-03-06 |
0.0080 USDT |
966,203,947.2346 AKRO |
0.0079 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-03-05 |
0.0083 USDT |
1,736,991,914.2289 AKRO |
0.0073 USDT |
0.0065 USDT |
0.0098 USDT |
0.0079 USDT |