Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0065 USDT |
591,459,608.9352 AKRO |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-03-17 |
0.0068 USDT |
1,197,632,881.5560 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0073 USDT |
840,901,507.2173 AKRO |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-03-15 |
0.0075 USDT |
1,130,758,529.2477 AKRO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-03-14 |
0.0081 USDT |
721,673,847.5465 AKRO |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-03-13 |
0.0083 USDT |
567,177,643.8256 AKRO |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-03-12 |
0.0084 USDT |
1,052,861,923.6547 AKRO |
0.0079 USDT |
0.0079 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-03-11 |
0.0078 USDT |
644,974,139.9198 AKRO |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0080 USDT |
673,092,370.2772 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-09 |
0.0078 USDT |
437,152,698.6570 AKRO |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-08 |
0.0079 USDT |
552,243,120.4443 AKRO |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-03-07 |
0.0080 USDT |
676,601,006.7346 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-03-06 |
0.0080 USDT |
966,203,947.2346 AKRO |
0.0079 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-03-05 |
0.0083 USDT |
1,736,991,914.2289 AKRO |
0.0073 USDT |
0.0065 USDT |
0.0098 USDT |
0.0079 USDT |
| 2024-03-04 |
0.0069 USDT |
292,528,214.8555 AKRO |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-03-03 |
0.0066 USDT |
475,198,182.8793 AKRO |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-03-02 |
0.0064 USDT |
209,778,025.3097 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-01 |
0.0061 USDT |
111,721,042.9654 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-29 |
0.0060 USDT |
150,830,178.9465 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-02-28 |
0.0060 USDT |
140,101,846.4443 AKRO |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-02-27 |
0.0059 USDT |
189,513,934.2957 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-26 |
0.0058 USDT |
171,186,484.6285 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-25 |
0.0058 USDT |
142,456,177.0331 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-24 |
0.0058 USDT |
188,844,167.0819 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-23 |
0.0057 USDT |
247,944,687.3077 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-22 |
0.0056 USDT |
214,324,558.9208 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0054 USDT |
214,403,445.6735 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-20 |
0.0056 USDT |
177,697,001.9686 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-02-19 |
0.0057 USDT |
111,492,749.6353 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-18 |
0.0055 USDT |
103,682,808.5735 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0055 USDT |
117,491,086.9240 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
134,991,026.1772 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0054 USDT |
216,221,277.2619 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0052 USDT |
226,878,804.3066 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0051 USDT |
254,156,134.3743 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0051 USDT |
293,097,220.6873 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0050 USDT |
167,206,975.0026 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
174,824,924.3071 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
205,496,184.1364 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0050 USDT |
202,679,401.0989 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-07 |
0.0049 USDT |
211,043,924.0628 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0049 USDT |
183,626,697.5509 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0050 USDT |
165,641,904.4173 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0050 USDT |
166,269,334.4342 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0049 USDT |
188,777,061.9614 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0049 USDT |
273,165,979.6793 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0048 USDT |
314,683,246.9316 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0049 USDT |
478,891,563.4211 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0050 USDT |
256,151,281.9396 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-29 |
0.0050 USDT |
458,148,335.7258 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |