Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0050 USDT |
466,299,893.4453 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-27 |
0.0050 USDT |
500,333,869.7834 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0048 USDT |
462,499,352.1554 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0047 USDT |
365,892,455.1962 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0048 USDT |
353,364,692.9373 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
743,256,104.7231 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-22 |
0.0050 USDT |
451,867,868.9111 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-01-21 |
0.0051 USDT |
188,604,865.9016 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0051 USDT |
149,738,865.2314 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0050 USDT |
274,081,607.1837 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0052 USDT |
199,306,972.0018 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
160,236,346.6893 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
111,078,799.0969 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0055 USDT |
169,104,662.7024 AKRO |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
189,699,878.9903 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-13 |
0.0052 USDT |
132,283,746.8906 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-12 |
0.0054 USDT |
263,506,171.2467 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0054 USDT |
239,989,124.1864 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0051 USDT |
405,711,511.8578 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-09 |
0.0051 USDT |
219,977,316.6622 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-08 |
0.0050 USDT |
230,853,304.3943 AKRO |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-07 |
0.0054 USDT |
133,271,026.7155 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0053 USDT |
114,424,021.0399 AKRO |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0054 USDT |
231,505,318.8137 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0056 USDT |
278,002,527.7475 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-03 |
0.0059 USDT |
407,041,123.4777 AKRO |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-01-02 |
0.0063 USDT |
154,290,737.0392 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-01 |
0.0061 USDT |
140,425,087.2089 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-31 |
0.0063 USDT |
135,769,328.4456 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-30 |
0.0063 USDT |
152,860,422.7157 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-29 |
0.0064 USDT |
197,787,245.2056 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-28 |
0.0066 USDT |
120,396,868.9159 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0067 USDT |
191,412,264.5188 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0066 USDT |
288,385,636.4427 AKRO |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0066 USDT |
184,043,536.4069 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0068 USDT |
300,081,650.7614 AKRO |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0063 USDT |
149,356,426.8148 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-22 |
0.0062 USDT |
152,259,860.8528 AKRO |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-21 |
0.0060 USDT |
137,411,863.5669 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0060 USDT |
171,683,365.1219 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-19 |
0.0060 USDT |
137,234,164.8801 AKRO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0059 USDT |
126,548,268.2652 AKRO |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-12-17 |
0.0061 USDT |
112,007,191.1134 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0062 USDT |
426,194,726.6856 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0063 USDT |
469,038,535.5126 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-14 |
0.0066 USDT |
614,615,346.2636 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0064 USDT |
553,220,054.0514 AKRO |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0067 USDT |
522,145,969.6988 AKRO |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0072 USDT |
755,316,495.7215 AKRO |
0.0076 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-12-10 |
0.0078 USDT |
553,358,099.9500 AKRO |
0.0083 USDT |
0.0072 USDT |
0.0088 USDT |
0.0074 USDT |