Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0074 USDT |
424,430,117.0063 AKRO |
0.0064 USDT |
0.0063 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-12-08 |
0.0062 USDT |
182,963,677.8544 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0060 USDT |
418,938,470.7402 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0059 USDT |
207,334,335.0059 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-05 |
0.0057 USDT |
241,307,380.7121 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0058 USDT |
223,321,921.1782 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0058 USDT |
274,476,180.8061 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-02 |
0.0058 USDT |
203,757,171.4372 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0058 USDT |
186,253,174.3408 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0057 USDT |
516,341,805.8388 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0058 USDT |
386,256,335.3631 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0059 USDT |
571,316,394.8686 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0057 USDT |
234,025,000.5480 AKRO |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0058 USDT |
188,845,986.9821 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-25 |
0.0057 USDT |
132,363,282.4056 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0057 USDT |
87,969,938.0123 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-23 |
0.0057 USDT |
156,374,396.4604 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-22 |
0.0056 USDT |
204,411,414.8455 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-21 |
0.0059 USDT |
184,269,505.7105 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0060 USDT |
187,964,139.5571 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0060 USDT |
120,672,577.6516 AKRO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0060 USDT |
231,413,209.1104 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0059 USDT |
91,845,711.7576 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-16 |
0.0061 USDT |
94,042,659.2455 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
109,600,497.2713 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0060 USDT |
130,919,516.9648 AKRO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0062 USDT |
96,139,084.5663 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-12 |
0.0062 USDT |
166,467,055.0323 AKRO |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0063 USDT |
319,425,824.5722 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-10 |
0.0061 USDT |
125,998,215.5243 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-09 |
0.0063 USDT |
112,798,944.2925 AKRO |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-11-08 |
0.0064 USDT |
153,030,388.8185 AKRO |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0063 USDT |
235,522,117.8024 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0060 USDT |
589,853,249.7648 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-05 |
0.0060 USDT |
782,173,245.0027 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-04 |
0.0060 USDT |
1,057,235,646.9270 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0058 USDT |
721,711,853.6867 AKRO |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0060 USDT |
631,746,074.2876 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-01 |
0.0060 USDT |
538,015,909.9291 AKRO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0060 USDT |
947,889,634.6263 AKRO |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0063 USDT |
282,474,371.0490 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0063 USDT |
225,661,691.5977 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-28 |
0.0063 USDT |
833,435,214.4765 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-27 |
0.0061 USDT |
249,041,730.7022 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-26 |
0.0061 USDT |
483,637,635.8865 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-25 |
0.0060 USDT |
765,750,364.7697 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0060 USDT |
860,275,920.7617 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0059 USDT |
184,785,970.6923 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-22 |
0.0057 USDT |
66,792,018.9542 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0057 USDT |
89,052,150.6010 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |