Identifier on Bibox: AKRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0057 USDT |
107,603,628.2378 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0060 USDT |
286,297,888.0150 AKRO |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-10-18 |
0.0061 USDT |
984,822,814.4798 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-17 |
0.0063 USDT |
995,687,871.9906 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0065 USDT |
812,844,380.4017 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0064 USDT |
1,024,213,459.0383 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0062 USDT |
389,788,584.2701 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-13 |
0.0063 USDT |
669,807,912.7019 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0061 USDT |
1,428,635,006.0551 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0062 USDT |
754,806,416.9323 AKRO |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0064 USDT |
563,842,614.8263 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0066 USDT |
487,916,078.5652 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-10-08 |
0.0064 USDT |
102,168,348.9083 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-07 |
0.0066 USDT |
70,699,008.5303 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-06 |
0.0066 USDT |
396,560,663.4524 AKRO |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-05 |
0.0068 USDT |
700,344,327.4304 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-10-04 |
0.0066 USDT |
418,924,595.3212 AKRO |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0070 USDT |
647,576,297.5763 AKRO |
0.0079 USDT |
0.0066 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-10-02 |
0.0071 USDT |
2,601,222,599.4227 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-10-01 |
0.0062 USDT |
478,626,806.0793 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-30 |
0.0062 USDT |
188,111,859.3417 AKRO |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-29 |
0.0064 USDT |
256,440,951.8685 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-28 |
0.0064 USDT |
345,148,271.1698 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0068 USDT |
662,401,664.3070 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0073 USDT |
1,488,544,430.3450 AKRO |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-09-25 |
0.0076 USDT |
1,645,638,800.8577 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0074 USDT |
334,397,950.0565 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-23 |
0.0078 USDT |
573,006,658.6574 AKRO |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-09-22 |
0.0082 USDT |
367,197,498.7228 AKRO |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-09-21 |
0.0087 USDT |
428,492,172.4641 AKRO |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-09-20 |
0.0096 USDT |
416,730,322.3074 AKRO |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-19 |
0.0102 USDT |
180,465,447.8228 AKRO |
0.0103 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-09-18 |
0.0110 USDT |
592,873,031.5414 AKRO |
0.0124 USDT |
0.0097 USDT |
0.0124 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0095 USDT |
568,404,398.5325 AKRO |
0.0098 USDT |
0.0090 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-09-16 |
0.0101 USDT |
388,075,729.2312 AKRO |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0105 USDT |
131,775,875.6385 AKRO |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-14 |
0.0111 USDT |
170,577,968.6898 AKRO |
0.0115 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-09-13 |
0.0117 USDT |
54,918,901.1794 AKRO |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-09-12 |
0.0122 USDT |
156,489,641.8553 AKRO |
0.0132 USDT |
0.0114 USDT |
0.0132 USDT |
0.0117 USDT |
| 2023-09-11 |
0.0120 USDT |
337,127,297.6918 AKRO |
0.0119 USDT |
0.0114 USDT |
0.0134 USDT |
0.0121 USDT |
| 2023-09-10 |
0.0131 USDT |
387,848,834.3246 AKRO |
0.0122 USDT |
0.0119 USDT |
0.0144 USDT |
0.0121 USDT |
| 2023-09-09 |
0.0120 USDT |
120,789,955.8525 AKRO |
0.0126 USDT |
0.0113 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-09-08 |
0.0130 USDT |
112,644,713.3585 AKRO |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-07 |
0.0133 USDT |
114,050,662.6100 AKRO |
0.0143 USDT |
0.0125 USDT |
0.0144 USDT |
0.0128 USDT |
| 2023-09-06 |
0.0146 USDT |
156,087,464.6557 AKRO |
0.0155 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2023-09-05 |
0.0149 USDT |
97,636,128.4488 AKRO |
0.0148 USDT |
0.0145 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-09-04 |
0.0155 USDT |
231,138,683.5007 AKRO |
0.0152 USDT |
0.0142 USDT |
0.0176 USDT |
0.0143 USDT |
| 2023-09-03 |
0.0148 USDT |
103,386,417.7267 AKRO |
0.0165 USDT |
0.0140 USDT |
0.0165 USDT |
0.0146 USDT |
| 2023-09-02 |
0.0174 USDT |
82,542,634.1986 AKRO |
0.0183 USDT |
0.0157 USDT |
0.0184 USDT |
0.0166 USDT |
| 2023-09-01 |
0.0185 USDT |
91,367,104.9506 AKRO |
0.0184 USDT |
0.0178 USDT |
0.0191 USDT |
0.0179 USDT |