Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
16.7947 USDT |
677.8958 ALCX |
16.7146 USDT |
16.0617 USDT |
16.7943 USDT |
16.4434 USDT |
| 2025-01-20 |
17.0027 USDT |
3,093.7598 ALCX |
16.7046 USDT |
16.1822 USDT |
17.9903 USDT |
16.8050 USDT |
| 2025-01-19 |
17.3826 USDT |
1,813.0620 ALCX |
18.1811 USDT |
16.2927 USDT |
18.6111 USDT |
16.5840 USDT |
| 2025-01-18 |
18.9988 USDT |
1,030.3068 ALCX |
19.9390 USDT |
18.0405 USDT |
19.9390 USDT |
18.1410 USDT |
| 2025-01-17 |
19.2909 USDT |
1,535.5872 ALCX |
18.6633 USDT |
18.6533 USDT |
19.7783 USDT |
19.4970 USDT |
| 2025-01-16 |
19.0932 USDT |
1,352.0982 ALCX |
19.5171 USDT |
18.5327 USDT |
19.5171 USDT |
19.1756 USDT |
| 2025-01-15 |
18.2533 USDT |
187.4983 ALCX |
18.3720 USDT |
17.9702 USDT |
18.5528 USDT |
18.0707 USDT |
| 2025-01-14 |
18.0434 USDT |
792.7055 ALCX |
17.7994 USDT |
17.5282 USDT |
18.4222 USDT |
18.2414 USDT |
| 2025-01-13 |
17.5052 USDT |
626.4391 ALCX |
18.0907 USDT |
16.2525 USDT |
18.6030 USDT |
16.9959 USDT |
| 2025-01-12 |
18.4110 USDT |
205.2526 ALCX |
18.4323 USDT |
18.0907 USDT |
18.6231 USDT |
18.3218 USDT |
| 2025-01-11 |
18.4245 USDT |
234.5565 ALCX |
18.3519 USDT |
18.0405 USDT |
18.6231 USDT |
18.3218 USDT |
| 2025-01-10 |
18.3650 USDT |
658.6829 ALCX |
18.0405 USDT |
17.7593 USDT |
18.7637 USDT |
18.3519 USDT |
| 2025-01-09 |
18.3965 USDT |
375.6413 ALCX |
18.6131 USDT |
17.7894 USDT |
18.8240 USDT |
18.6733 USDT |
| 2025-01-08 |
19.5563 USDT |
289.0413 ALCX |
19.5372 USDT |
18.4336 USDT |
19.7381 USDT |
18.6934 USDT |
| 2025-01-07 |
20.3693 USDT |
390.1836 ALCX |
21.4357 USDT |
19.5472 USDT |
21.6868 USDT |
19.7281 USDT |
| 2025-01-06 |
21.1759 USDT |
242.0004 ALCX |
20.8229 USDT |
20.5116 USDT |
21.7872 USDT |
21.3855 USDT |
| 2025-01-05 |
20.9083 USDT |
478.3749 ALCX |
20.8531 USDT |
20.5517 USDT |
21.3453 USDT |
20.9535 USDT |
| 2025-01-04 |
20.6634 USDT |
559.3294 ALCX |
20.8330 USDT |
20.2303 USDT |
21.0037 USDT |
20.7828 USDT |
| 2025-01-03 |
20.1040 USDT |
174.7696 ALCX |
20.1298 USDT |
19.5472 USDT |
20.1399 USDT |
19.8888 USDT |
| 2025-01-02 |
19.7582 USDT |
500.4556 ALCX |
18.8742 USDT |
18.8441 USDT |
20.6220 USDT |
20.4814 USDT |
| 2025-01-01 |
18.6695 USDT |
325.4997 ALCX |
18.5327 USDT |
18.1912 USDT |
18.9691 USDT |
18.7939 USDT |
| 2024-12-31 |
18.8014 USDT |
833.2620 ALCX |
18.9847 USDT |
18.4524 USDT |
19.5874 USDT |
18.5528 USDT |
| 2024-12-30 |
19.4358 USDT |
1,354.9130 ALCX |
19.4368 USDT |
18.5729 USDT |
20.3107 USDT |
19.6176 USDT |
| 2024-12-29 |
20.3104 USDT |
701.3770 ALCX |
20.4915 USDT |
19.5272 USDT |
20.7727 USDT |
19.6778 USDT |
| 2024-12-28 |
19.3321 USDT |
756.4935 ALCX |
19.2961 USDT |
18.9546 USDT |
19.5874 USDT |
19.4669 USDT |
| 2024-12-27 |
19.4766 USDT |
924.7505 ALCX |
19.2961 USDT |
18.9847 USDT |
20.0394 USDT |
19.7180 USDT |
| 2024-12-26 |
19.8010 USDT |
619.5005 ALCX |
20.1298 USDT |
19.0350 USDT |
20.2403 USDT |
19.4669 USDT |
| 2024-12-25 |
20.3365 USDT |
594.8380 ALCX |
20.8330 USDT |
19.7281 USDT |
21.6768 USDT |
19.9892 USDT |
| 2024-12-24 |
20.2575 USDT |
842.5742 ALCX |
20.0394 USDT |
19.5472 USDT |
21.2147 USDT |
20.2705 USDT |
| 2024-12-23 |
19.6707 USDT |
542.1362 ALCX |
19.2057 USDT |
18.9245 USDT |
20.2805 USDT |
20.1600 USDT |
| 2024-12-22 |
19.7943 USDT |
1,448.3594 ALCX |
19.7281 USDT |
18.9245 USDT |
20.7828 USDT |
19.5573 USDT |
| 2024-12-21 |
20.1481 USDT |
1,250.6920 ALCX |
20.0696 USDT |
19.0751 USDT |
21.2951 USDT |
19.3664 USDT |
| 2024-12-20 |
19.6101 USDT |
1,738.8069 ALCX |
19.9892 USDT |
17.6287 USDT |
20.6522 USDT |
20.0394 USDT |
| 2024-12-19 |
21.1361 USDT |
1,005.1224 ALCX |
21.3553 USDT |
19.4769 USDT |
22.4402 USDT |
20.1499 USDT |
| 2024-12-18 |
23.8242 USDT |
483.9085 ALCX |
23.6757 USDT |
23.0931 USDT |
24.1478 USDT |
23.0931 USDT |
| 2024-12-17 |
25.8535 USDT |
304.8540 ALCX |
25.7751 USDT |
24.7706 USDT |
26.2170 USDT |
24.7706 USDT |
| 2024-12-16 |
26.6239 USDT |
273.9705 ALCX |
27.2014 USDT |
25.7751 USDT |
27.8343 USDT |
26.0061 USDT |
| 2024-12-15 |
26.8697 USDT |
352.7246 ALCX |
26.2873 USDT |
26.0965 USDT |
27.7338 USDT |
27.3019 USDT |
| 2024-12-14 |
26.7263 USDT |
557.9723 ALCX |
27.1211 USDT |
25.9056 USDT |
27.7077 USDT |
26.1769 USDT |
| 2024-12-13 |
27.1805 USDT |
621.6508 ALCX |
26.3074 USDT |
25.6746 USDT |
29.2305 USDT |
27.1010 USDT |
| 2024-12-12 |
24.4940 USDT |
343.0400 ALCX |
24.1980 USDT |
23.5853 USDT |
25.3632 USDT |
25.0518 USDT |
| 2024-12-11 |
23.4074 USDT |
346.4499 ALCX |
23.3241 USDT |
22.2091 USDT |
24.8610 USDT |
24.5395 USDT |
| 2024-12-10 |
23.6176 USDT |
674.9115 ALCX |
24.2081 USDT |
21.9078 USDT |
24.9514 USDT |
23.0429 USDT |
| 2024-12-09 |
27.6445 USDT |
376.0059 ALCX |
29.3611 USDT |
25.5943 USDT |
29.7327 USDT |
25.5943 USDT |
| 2024-12-08 |
26.8663 USDT |
338.6060 ALCX |
26.5686 USDT |
26.0161 USDT |
27.9046 USDT |
27.7137 USDT |
| 2024-12-07 |
27.2089 USDT |
273.5121 ALCX |
27.0508 USDT |
26.6590 USDT |
27.4827 USDT |
26.7695 USDT |
| 2024-12-06 |
26.6039 USDT |
610.8711 ALCX |
26.0764 USDT |
25.4536 USDT |
27.8242 USDT |
27.2416 USDT |
| 2024-12-05 |
26.5718 USDT |
598.4031 ALCX |
25.5742 USDT |
24.8409 USDT |
28.1155 USDT |
25.8755 USDT |
| 2024-12-04 |
24.8505 USDT |
609.8839 ALCX |
24.6601 USDT |
23.9268 USDT |
26.1065 USDT |
26.1065 USDT |
| 2024-12-03 |
22.7862 USDT |
745.2835 ALCX |
22.1589 USDT |
21.8777 USDT |
24.8710 USDT |
24.3386 USDT |