Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
20.5869 USDT |
63.1400 ALCX |
20.5722 USDT |
20.4216 USDT |
20.8535 USDT |
20.5622 USDT |
| 2024-11-22 |
20.6915 USDT |
1,253.8993 ALCX |
21.0644 USDT |
19.9494 USDT |
21.2854 USDT |
20.1905 USDT |
| 2024-11-21 |
20.5395 USDT |
2,782.6798 ALCX |
20.0398 USDT |
19.5677 USDT |
21.5868 USDT |
21.1348 USDT |
| 2024-11-20 |
20.6249 USDT |
1,530.4905 ALCX |
21.0544 USDT |
19.6179 USDT |
21.2854 USDT |
19.8490 USDT |
| 2024-11-19 |
21.2316 USDT |
1,164.3003 ALCX |
21.5366 USDT |
20.8736 USDT |
21.7174 USDT |
20.9238 USDT |
| 2024-11-18 |
21.0284 USDT |
1,962.3077 ALCX |
20.8535 USDT |
20.2508 USDT |
21.7575 USDT |
21.5265 USDT |
| 2024-11-17 |
20.7450 USDT |
3,004.2498 ALCX |
20.3814 USDT |
19.6179 USDT |
22.3703 USDT |
21.0042 USDT |
| 2024-11-16 |
19.5142 USDT |
3,130.9438 ALCX |
19.0052 USDT |
18.8746 USDT |
21.2137 USDT |
20.5421 USDT |
| 2024-11-15 |
17.9614 USDT |
4,674.1352 ALCX |
17.7496 USDT |
17.2373 USDT |
18.7139 USDT |
18.6436 USDT |
| 2024-11-14 |
18.2890 USDT |
6,521.9540 ALCX |
18.3221 USDT |
17.6993 USDT |
18.9550 USDT |
18.3322 USDT |
| 2024-11-13 |
18.3260 USDT |
3,875.2102 ALCX |
18.7038 USDT |
17.3176 USDT |
18.8847 USDT |
18.4025 USDT |
| 2024-11-12 |
18.8238 USDT |
4,325.9137 ALCX |
19.4271 USDT |
17.9203 USDT |
19.9896 USDT |
18.8947 USDT |
| 2024-11-11 |
17.7039 USDT |
2,345.9514 ALCX |
17.7094 USDT |
17.1870 USDT |
19.0856 USDT |
18.6536 USDT |
| 2024-11-10 |
16.4964 USDT |
977.7323 ALCX |
16.3834 USDT |
16.0419 USDT |
17.6290 USDT |
17.5286 USDT |
| 2024-11-09 |
15.5637 USDT |
905.0942 ALCX |
15.4593 USDT |
15.3588 USDT |
16.2729 USDT |
16.0319 USDT |
| 2024-11-08 |
15.3007 USDT |
1,071.5066 ALCX |
15.3890 USDT |
15.0474 USDT |
15.5397 USDT |
15.4995 USDT |
| 2024-11-07 |
15.0708 USDT |
1,310.9993 ALCX |
15.0073 USDT |
14.7059 USDT |
15.4693 USDT |
15.3488 USDT |
| 2024-11-06 |
14.0556 USDT |
1,730.4273 ALCX |
13.4101 USDT |
13.3699 USDT |
14.8164 USDT |
14.7361 USDT |
| 2024-11-05 |
13.2799 USDT |
1,014.9574 ALCX |
12.9283 USDT |
12.9283 USDT |
13.6010 USDT |
13.3398 USDT |
| 2024-11-04 |
13.2454 USDT |
830.7918 ALCX |
13.2814 USDT |
12.9082 USDT |
13.6315 USDT |
12.9585 USDT |
| 2024-11-03 |
13.2470 USDT |
1,078.7259 ALCX |
13.7034 USDT |
12.8394 USDT |
13.7335 USDT |
13.2714 USDT |
| 2024-11-02 |
13.8461 USDT |
823.5439 ALCX |
14.0228 USDT |
13.6230 USDT |
14.2237 USDT |
13.6833 USDT |
| 2024-11-01 |
14.1047 USDT |
717.6275 ALCX |
14.1042 USDT |
13.8028 USDT |
14.6667 USDT |
14.1031 USDT |
| 2024-10-31 |
14.6037 USDT |
1,661.9800 ALCX |
14.7962 USDT |
14.1142 USDT |
14.8364 USDT |
14.2649 USDT |
| 2024-10-30 |
15.0011 USDT |
1,709.7246 ALCX |
14.9871 USDT |
14.7761 USDT |
15.3085 USDT |
14.8866 USDT |
| 2024-10-29 |
14.6935 USDT |
2,970.0313 ALCX |
14.3453 USDT |
14.2638 USDT |
15.1076 USDT |
15.0273 USDT |
| 2024-10-28 |
14.2729 USDT |
2,948.7818 ALCX |
14.5652 USDT |
13.9234 USDT |
14.6857 USDT |
14.2750 USDT |
| 2024-10-27 |
14.0709 USDT |
369.4449 ALCX |
13.9625 USDT |
13.7917 USDT |
14.5250 USDT |
14.4446 USDT |
| 2024-10-26 |
13.7575 USDT |
1,004.5222 ALCX |
13.7214 USDT |
13.4703 USDT |
14.0027 USDT |
13.9625 USDT |
| 2024-10-25 |
14.3646 USDT |
1,000.5077 ALCX |
14.5853 USDT |
13.9424 USDT |
14.6054 USDT |
14.1935 USDT |
| 2024-10-24 |
14.4596 USDT |
1,058.6990 ALCX |
14.3040 USDT |
14.1232 USDT |
14.6556 USDT |
14.5150 USDT |
| 2024-10-23 |
14.7506 USDT |
777.1451 ALCX |
14.9569 USDT |
14.0127 USDT |
15.0072 USDT |
14.2538 USDT |
| 2024-10-22 |
15.0533 USDT |
919.2977 ALCX |
15.2282 USDT |
14.6656 USDT |
15.3587 USDT |
14.9469 USDT |
| 2024-10-21 |
15.6129 USDT |
549.5774 ALCX |
15.7204 USDT |
15.3387 USDT |
16.1021 USDT |
15.5697 USDT |
| 2024-10-20 |
15.0269 USDT |
628.1341 ALCX |
14.9670 USDT |
14.7651 USDT |
15.3587 USDT |
15.2081 USDT |
| 2024-10-19 |
15.1872 USDT |
667.1756 ALCX |
15.2382 USDT |
14.8063 USDT |
15.4692 USDT |
15.0574 USDT |
| 2024-10-18 |
15.0305 USDT |
605.5937 ALCX |
14.8364 USDT |
14.7761 USDT |
15.1880 USDT |
14.9770 USDT |
| 2024-10-17 |
14.8006 USDT |
767.2057 ALCX |
14.8264 USDT |
14.4246 USDT |
15.1378 USDT |
14.8063 USDT |
| 2024-10-16 |
14.9988 USDT |
775.5793 ALCX |
15.2384 USDT |
14.7764 USDT |
15.2485 USDT |
14.9375 USDT |
| 2024-10-15 |
15.5556 USDT |
604.0229 ALCX |
15.6905 USDT |
15.0576 USDT |
15.7307 USDT |
15.3791 USDT |
| 2024-10-14 |
14.9763 USDT |
398.2223 ALCX |
15.1279 USDT |
14.7563 USDT |
15.5298 USDT |
15.4695 USDT |
| 2024-10-13 |
15.0181 USDT |
816.6681 ALCX |
15.1279 USDT |
14.4458 USDT |
15.2384 USDT |
14.5865 USDT |
| 2024-10-12 |
15.2818 USDT |
1,276.2947 ALCX |
14.8665 USDT |
14.6857 USDT |
15.7608 USDT |
15.5297 USDT |
| 2024-10-11 |
14.6125 USDT |
1,744.1279 ALCX |
14.3040 USDT |
14.1734 USDT |
15.2382 USDT |
15.0976 USDT |
| 2024-10-10 |
14.6964 USDT |
1,673.3306 ALCX |
14.5651 USDT |
14.1642 USDT |
15.3888 USDT |
14.2145 USDT |
| 2024-10-09 |
15.6722 USDT |
3,843.8650 ALCX |
14.7659 USDT |
14.4946 USDT |
18.7537 USDT |
14.7560 USDT |
| 2024-10-08 |
14.3754 USDT |
1,483.8686 ALCX |
13.8719 USDT |
13.7312 USDT |
15.1981 USDT |
14.7059 USDT |
| 2024-10-07 |
13.9774 USDT |
691.2024 ALCX |
13.8417 USDT |
13.7312 USDT |
14.2335 USDT |
14.0426 USDT |
| 2024-10-06 |
13.5944 USDT |
383.5590 ALCX |
13.2993 USDT |
13.1286 USDT |
13.9020 USDT |
13.8417 USDT |
| 2024-10-05 |
13.4970 USDT |
292.6470 ALCX |
13.4902 USDT |
13.2391 USDT |
13.5906 USDT |
13.3696 USDT |