Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
10.9936 USDT |
2,582.3476 ALCX |
11.1324 USDT |
10.6082 USDT |
11.1987 USDT |
10.6574 USDT |
| 2023-08-30 |
10.9274 USDT |
2,803.4908 ALCX |
10.9014 USDT |
10.7438 USDT |
11.1826 USDT |
11.1194 USDT |
| 2023-08-29 |
10.6543 USDT |
6,251.5767 ALCX |
10.6915 USDT |
10.3501 USDT |
11.3142 USDT |
10.9326 USDT |
| 2023-08-28 |
10.6858 USDT |
6,456.6489 ALCX |
10.7699 USDT |
10.4194 USDT |
10.8482 USDT |
10.8301 USDT |
| 2023-08-27 |
10.8939 USDT |
12,096.5060 ALCX |
10.9125 USDT |
10.7488 USDT |
11.1565 USDT |
10.7739 USDT |
| 2023-08-26 |
11.0483 USDT |
9,747.1175 ALCX |
11.1455 USDT |
10.7679 USDT |
11.2328 USDT |
10.8161 USDT |
| 2023-08-25 |
10.9416 USDT |
12,477.3786 ALCX |
10.8141 USDT |
10.5750 USDT |
11.7169 USDT |
11.1555 USDT |
| 2023-08-24 |
10.9357 USDT |
7,663.1055 ALCX |
11.1234 USDT |
10.6825 USDT |
11.1244 USDT |
10.7438 USDT |
| 2023-08-23 |
10.9738 USDT |
8,705.8822 ALCX |
10.8763 USDT |
10.7347 USDT |
11.3554 USDT |
11.0802 USDT |
| 2023-08-22 |
10.9427 USDT |
10,337.0733 ALCX |
11.1405 USDT |
10.5951 USDT |
11.1555 USDT |
10.7508 USDT |
| 2023-08-21 |
11.1815 USDT |
8,956.7560 ALCX |
11.3403 USDT |
10.8572 USDT |
11.4598 USDT |
11.1033 USDT |
| 2023-08-20 |
11.4781 USDT |
6,146.7998 ALCX |
11.4106 USDT |
11.2669 USDT |
11.6767 USDT |
11.3905 USDT |
| 2023-08-19 |
11.3182 USDT |
7,949.5256 ALCX |
11.1625 USDT |
11.0691 USDT |
11.5743 USDT |
11.4106 USDT |
| 2023-08-18 |
11.0950 USDT |
12,871.1197 ALCX |
10.9577 USDT |
10.8452 USDT |
11.2690 USDT |
10.9908 USDT |
| 2023-08-17 |
11.8786 USDT |
7,011.2559 ALCX |
11.8445 USDT |
11.5853 USDT |
12.2482 USDT |
11.7531 USDT |
| 2023-08-16 |
12.4823 USDT |
3,686.3914 ALCX |
12.7584 USDT |
11.9861 USDT |
12.8608 USDT |
12.0985 USDT |
| 2023-08-15 |
13.0483 USDT |
4,767.9379 ALCX |
13.4141 USDT |
12.5876 USDT |
13.4533 USDT |
12.7714 USDT |
| 2023-08-14 |
13.4478 USDT |
2,741.6018 ALCX |
13.4011 USDT |
13.1932 USDT |
13.7466 USDT |
13.3438 USDT |
| 2023-08-13 |
13.3382 USDT |
3,371.6566 ALCX |
13.0054 USDT |
12.9923 USDT |
13.7887 USDT |
13.5467 USDT |
| 2023-08-12 |
12.9804 USDT |
3,394.5700 ALCX |
12.8688 USDT |
12.7885 USDT |
13.1380 USDT |
13.0717 USDT |
| 2023-08-11 |
12.8372 USDT |
2,863.9092 ALCX |
12.6720 USDT |
12.6720 USDT |
12.9492 USDT |
12.8176 USDT |
| 2023-08-10 |
12.7197 USDT |
3,262.1178 ALCX |
12.6097 USDT |
12.5645 USDT |
12.9492 USDT |
12.7644 USDT |
| 2023-08-09 |
12.7547 USDT |
3,396.6084 ALCX |
12.8206 USDT |
12.5324 USDT |
12.9170 USDT |
12.6127 USDT |
| 2023-08-08 |
12.7413 USDT |
3,162.7233 ALCX |
12.7553 USDT |
12.4962 USDT |
13.0134 USDT |
12.8206 USDT |
| 2023-08-07 |
12.7361 USDT |
2,723.9368 ALCX |
12.8086 USDT |
12.3506 USDT |
13.0727 USDT |
12.6539 USDT |
| 2023-08-06 |
12.8347 USDT |
1,387.9263 ALCX |
12.8779 USDT |
12.6680 USDT |
12.9492 USDT |
12.8839 USDT |
| 2023-08-05 |
12.8691 USDT |
2,321.0672 ALCX |
12.9351 USDT |
12.6268 USDT |
13.1721 USDT |
13.0124 USDT |
| 2023-08-04 |
12.7377 USDT |
2,311.6763 ALCX |
12.4691 USDT |
12.3014 USDT |
13.4654 USDT |
12.7553 USDT |
| 2023-08-03 |
12.6453 USDT |
2,062.9292 ALCX |
12.9090 USDT |
12.3908 USDT |
13.0024 USDT |
12.5675 USDT |
| 2023-08-02 |
12.9247 USDT |
2,279.5197 ALCX |
13.0004 USDT |
12.8206 USDT |
13.0787 USDT |
12.8487 USDT |
| 2023-08-01 |
12.9842 USDT |
1,730.1467 ALCX |
13.3820 USDT |
12.6308 USDT |
13.4654 USDT |
12.8698 USDT |
| 2023-07-31 |
13.1302 USDT |
2,052.7719 ALCX |
13.1952 USDT |
12.8849 USDT |
13.4654 USDT |
13.2123 USDT |
| 2023-07-30 |
13.7254 USDT |
2,227.1778 ALCX |
14.0971 USDT |
13.2063 USDT |
14.2105 USDT |
13.2274 USDT |
| 2023-07-29 |
14.0696 USDT |
800.3166 ALCX |
14.0128 USDT |
13.9555 USDT |
14.1474 USDT |
14.1052 USDT |
| 2023-07-28 |
13.9807 USDT |
1,065.4402 ALCX |
13.9113 USDT |
13.8802 USDT |
14.1474 USDT |
14.0138 USDT |
| 2023-07-27 |
14.4294 USDT |
1,805.7667 ALCX |
14.1524 USDT |
14.0188 USDT |
14.8102 USDT |
14.3492 USDT |
| 2023-07-26 |
13.9388 USDT |
2,944.9737 ALCX |
13.8581 USDT |
13.6371 USDT |
14.4789 USDT |
14.1494 USDT |
| 2023-07-25 |
13.9802 USDT |
3,152.2849 ALCX |
14.0389 USDT |
13.7838 USDT |
14.1494 USDT |
13.8159 USDT |
| 2023-07-24 |
14.1154 USDT |
3,238.4272 ALCX |
14.2529 USDT |
13.8822 USDT |
14.3483 USDT |
13.9053 USDT |
| 2023-07-23 |
14.1624 USDT |
2,701.6204 ALCX |
14.0429 USDT |
13.9827 USDT |
14.3483 USDT |
14.3473 USDT |
| 2023-07-22 |
14.2781 USDT |
3,011.5134 ALCX |
14.3493 USDT |
14.0379 USDT |
14.5492 USDT |
14.0982 USDT |
| 2023-07-21 |
14.2870 USDT |
4,311.9504 ALCX |
14.1454 USDT |
14.0972 USDT |
14.4819 USDT |
14.3724 USDT |
| 2023-07-20 |
14.1437 USDT |
5,957.4246 ALCX |
14.0530 USDT |
13.9867 USDT |
14.4156 USDT |
14.1354 USDT |
| 2023-07-19 |
14.1636 USDT |
4,011.4790 ALCX |
14.1143 USDT |
14.0470 USDT |
14.2850 USDT |
14.0912 USDT |
| 2023-07-18 |
14.1098 USDT |
5,069.9000 ALCX |
14.3373 USDT |
13.8943 USDT |
14.3664 USDT |
14.1183 USDT |
| 2023-07-17 |
14.2896 USDT |
5,602.2432 ALCX |
14.3503 USDT |
14.0952 USDT |
14.5492 USDT |
14.3373 USDT |
| 2023-07-16 |
14.6749 USDT |
3,891.4807 ALCX |
14.6989 USDT |
14.3493 USDT |
14.9470 USDT |
14.3684 USDT |
| 2023-07-15 |
14.6862 USDT |
5,014.7307 ALCX |
14.6416 USDT |
14.3777 USDT |
14.9106 USDT |
14.7501 USDT |
| 2023-07-14 |
15.0779 USDT |
5,243.1179 ALCX |
15.2191 USDT |
14.4176 USDT |
15.3596 USDT |
14.5442 USDT |
| 2023-07-13 |
14.6238 USDT |
8,561.4306 ALCX |
14.3875 USDT |
14.1373 USDT |
15.2863 USDT |
15.1740 USDT |