Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
14.5070 USDT |
8,053.4256 ALCX |
14.5475 USDT |
14.2786 USDT |
14.7275 USDT |
14.4829 USDT |
| 2023-07-11 |
14.7442 USDT |
6,632.0645 ALCX |
14.8729 USDT |
14.4267 USDT |
15.0250 USDT |
14.5740 USDT |
| 2023-07-10 |
14.9481 USDT |
13,546.1265 ALCX |
14.8164 USDT |
14.3920 USDT |
15.4694 USDT |
15.2102 USDT |
| 2023-07-09 |
14.9746 USDT |
10,659.8505 ALCX |
14.8435 USDT |
14.6685 USDT |
15.2152 USDT |
14.9872 USDT |
| 2023-07-08 |
14.8064 USDT |
12,129.5828 ALCX |
14.4331 USDT |
14.3406 USDT |
15.3264 USDT |
14.7551 USDT |
| 2023-07-07 |
14.6153 USDT |
8,273.5757 ALCX |
14.5944 USDT |
14.3033 USDT |
14.8805 USDT |
14.5792 USDT |
| 2023-07-06 |
15.5231 USDT |
9,240.3816 ALCX |
15.7096 USDT |
14.9688 USDT |
16.0733 USDT |
15.0739 USDT |
| 2023-07-05 |
16.5330 USDT |
29,485.3761 ALCX |
16.3868 USDT |
15.5574 USDT |
17.4435 USDT |
15.7126 USDT |
| 2023-07-04 |
17.5973 USDT |
53,341.8269 ALCX |
14.8938 USDT |
14.6873 USDT |
19.6242 USDT |
16.8163 USDT |
| 2023-07-03 |
14.7151 USDT |
7,819.4667 ALCX |
14.4156 USDT |
14.3963 USDT |
15.0148 USDT |
14.9059 USDT |
| 2023-07-02 |
14.2540 USDT |
12,642.3316 ALCX |
14.3895 USDT |
14.0803 USDT |
14.4548 USDT |
14.2449 USDT |
| 2023-07-01 |
14.2892 USDT |
11,073.0520 ALCX |
14.3442 USDT |
14.0409 USDT |
14.5020 USDT |
14.3483 USDT |
| 2023-06-30 |
14.2617 USDT |
27,378.4043 ALCX |
14.0650 USDT |
13.7687 USDT |
14.6366 USDT |
14.3754 USDT |
| 2023-06-29 |
14.1568 USDT |
22,447.9938 ALCX |
14.0856 USDT |
13.9660 USDT |
14.4116 USDT |
14.1374 USDT |
| 2023-06-28 |
14.5690 USDT |
19,319.9262 ALCX |
15.1740 USDT |
13.8812 USDT |
15.1962 USDT |
14.1182 USDT |
| 2023-06-27 |
15.2958 USDT |
15,339.2361 ALCX |
15.2433 USDT |
14.9472 USDT |
15.5899 USDT |
15.1529 USDT |
| 2023-06-26 |
15.5421 USDT |
21,292.7525 ALCX |
15.5758 USDT |
15.1548 USDT |
16.2619 USDT |
15.2343 USDT |
| 2023-06-25 |
15.2555 USDT |
20,450.7520 ALCX |
14.7876 USDT |
14.7394 USDT |
15.9093 USDT |
15.6421 USDT |
| 2023-06-24 |
14.8190 USDT |
18,942.6843 ALCX |
14.8104 USDT |
14.5824 USDT |
15.1186 USDT |
14.7582 USDT |
| 2023-06-23 |
14.5821 USDT |
17,251.0683 ALCX |
14.4892 USDT |
14.3252 USDT |
15.0023 USDT |
14.8365 USDT |
| 2023-06-22 |
14.5809 USDT |
15,731.5028 ALCX |
14.4669 USDT |
14.2860 USDT |
14.8923 USDT |
14.5191 USDT |
| 2023-06-21 |
14.3052 USDT |
18,585.5607 ALCX |
14.0420 USDT |
13.9789 USDT |
14.6888 USDT |
14.4819 USDT |
| 2023-06-20 |
13.8164 USDT |
12,414.7330 ALCX |
13.8873 USDT |
13.4011 USDT |
14.2077 USDT |
14.0435 USDT |
| 2023-06-19 |
13.8736 USDT |
9,435.6600 ALCX |
13.8722 USDT |
13.6522 USDT |
14.0987 USDT |
13.8722 USDT |
| 2023-06-18 |
14.0239 USDT |
7,789.0764 ALCX |
13.6940 USDT |
13.5954 USDT |
14.4357 USDT |
14.0379 USDT |
| 2023-06-17 |
13.7794 USDT |
8,292.4442 ALCX |
13.7416 USDT |
13.5000 USDT |
14.1093 USDT |
13.8310 USDT |
| 2023-06-16 |
13.3903 USDT |
12,967.3591 ALCX |
13.2821 USDT |
13.1470 USDT |
13.7140 USDT |
13.6329 USDT |
| 2023-06-15 |
13.1587 USDT |
12,542.2820 ALCX |
13.2544 USDT |
12.8255 USDT |
13.4087 USDT |
13.2755 USDT |
| 2023-06-14 |
13.8571 USDT |
13,907.0655 ALCX |
13.8190 USDT |
13.1710 USDT |
14.1997 USDT |
13.2886 USDT |
| 2023-06-13 |
14.0497 USDT |
15,481.2705 ALCX |
14.0801 USDT |
13.6986 USDT |
14.3483 USDT |
13.8825 USDT |
| 2023-06-12 |
13.9648 USDT |
17,176.0529 ALCX |
14.0942 USDT |
13.6894 USDT |
14.2398 USDT |
14.0379 USDT |
| 2023-06-11 |
14.2472 USDT |
14,362.5002 ALCX |
14.3122 USDT |
13.9041 USDT |
14.5894 USDT |
14.1213 USDT |
| 2023-06-10 |
14.8423 USDT |
24,804.3365 ALCX |
15.9609 USDT |
13.7556 USDT |
16.0149 USDT |
14.0300 USDT |
| 2023-06-09 |
15.7211 USDT |
22,668.5855 ALCX |
15.3839 USDT |
15.2723 USDT |
16.7361 USDT |
16.4749 USDT |
| 2023-06-08 |
15.4600 USDT |
4,590.2039 ALCX |
15.3589 USDT |
15.2838 USDT |
15.6312 USDT |
15.6070 USDT |
| 2023-06-07 |
15.8357 USDT |
8,588.2770 ALCX |
16.0680 USDT |
15.4131 USDT |
16.1959 USDT |
15.5688 USDT |
| 2023-06-06 |
15.6438 USDT |
11,626.2294 ALCX |
15.7446 USDT |
15.1965 USDT |
16.0338 USDT |
15.9244 USDT |
| 2023-06-05 |
16.8164 USDT |
16,655.4261 ALCX |
17.1439 USDT |
15.6984 USDT |
17.4786 USDT |
15.8722 USDT |
| 2023-06-04 |
16.9912 USDT |
4,075.8991 ALCX |
16.9490 USDT |
16.7955 USDT |
17.2823 USDT |
17.1154 USDT |
| 2023-06-03 |
17.1369 USDT |
8,853.5101 ALCX |
17.0163 USDT |
16.9460 USDT |
17.4502 USDT |
17.0886 USDT |
| 2023-06-02 |
16.9984 USDT |
7,134.1943 ALCX |
16.8124 USDT |
16.6808 USDT |
17.1768 USDT |
17.0294 USDT |
| 2023-06-01 |
16.9234 USDT |
2,270.9580 ALCX |
17.0867 USDT |
16.6659 USDT |
17.1524 USDT |
16.8646 USDT |
| 2023-05-31 |
17.0722 USDT |
11,403.9766 ALCX |
17.2021 USDT |
16.8165 USDT |
17.3645 USDT |
17.1198 USDT |
| 2023-05-30 |
17.3339 USDT |
11,454.5442 ALCX |
17.5396 USDT |
17.0444 USDT |
17.6075 USDT |
17.2402 USDT |
| 2023-05-29 |
17.5018 USDT |
29,800.6151 ALCX |
17.5546 USDT |
17.2503 USDT |
17.7524 USDT |
17.4372 USDT |
| 2023-05-28 |
17.2162 USDT |
5,149.9494 ALCX |
16.9710 USDT |
16.9200 USDT |
17.6580 USDT |
17.4855 USDT |
| 2023-05-27 |
16.9447 USDT |
5,948.5362 ALCX |
16.9690 USDT |
16.9078 USDT |
17.0480 USDT |
16.9590 USDT |
| 2023-05-26 |
17.0627 USDT |
7,765.2227 ALCX |
17.1920 USDT |
16.7551 USDT |
17.5130 USDT |
17.0514 USDT |
| 2023-05-25 |
16.8437 USDT |
7,132.0015 ALCX |
17.0294 USDT |
16.2260 USDT |
17.2602 USDT |
17.0775 USDT |
| 2023-05-24 |
17.0698 USDT |
12,460.9806 ALCX |
17.3841 USDT |
16.4042 USDT |
17.5567 USDT |
17.0887 USDT |