Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
17.3761 USDT |
6,109.0297 ALCX |
17.3277 USDT |
17.0446 USDT |
17.8822 USDT |
17.4452 USDT |
| 2023-05-22 |
17.0378 USDT |
10,129.6455 ALCX |
16.9601 USDT |
16.7143 USDT |
17.4723 USDT |
16.9732 USDT |
| 2023-05-21 |
17.2860 USDT |
6,907.6947 ALCX |
17.9238 USDT |
16.7455 USDT |
17.9865 USDT |
17.0114 USDT |
| 2023-05-20 |
17.7340 USDT |
4,074.8742 ALCX |
17.7460 USDT |
17.5170 USDT |
17.9680 USDT |
17.8420 USDT |
| 2023-05-19 |
17.7545 USDT |
4,013.0522 ALCX |
17.9157 USDT |
17.5523 USDT |
17.9326 USDT |
17.8183 USDT |
| 2023-05-18 |
18.0132 USDT |
6,114.4350 ALCX |
18.2711 USDT |
17.4801 USDT |
18.3393 USDT |
17.9860 USDT |
| 2023-05-17 |
18.6234 USDT |
5,434.3169 ALCX |
18.8513 USDT |
17.8816 USDT |
19.1227 USDT |
18.4488 USDT |
| 2023-05-16 |
19.2109 USDT |
9,926.5490 ALCX |
19.6072 USDT |
18.6857 USDT |
19.8732 USDT |
18.8433 USDT |
| 2023-05-15 |
19.2416 USDT |
9,850.7531 ALCX |
19.1424 USDT |
18.6375 USDT |
19.7939 USDT |
19.5630 USDT |
| 2023-05-14 |
19.1423 USDT |
6,354.6467 ALCX |
19.1876 USDT |
18.8172 USDT |
19.7207 USDT |
19.0019 USDT |
| 2023-05-13 |
19.1036 USDT |
15,730.9575 ALCX |
18.5120 USDT |
18.3755 USDT |
20.5649 USDT |
18.8533 USDT |
| 2023-05-12 |
17.5096 USDT |
13,131.1247 ALCX |
17.5714 USDT |
16.6579 USDT |
18.3032 USDT |
18.1376 USDT |
| 2023-05-11 |
17.2880 USDT |
21,384.7778 ALCX |
17.8475 USDT |
16.7221 USDT |
17.8475 USDT |
17.6045 USDT |
| 2023-05-10 |
17.7289 USDT |
12,207.9956 ALCX |
17.6246 USDT |
17.2221 USDT |
18.3755 USDT |
17.7762 USDT |
| 2023-05-09 |
18.0206 USDT |
7,630.2467 ALCX |
18.1667 USDT |
17.5674 USDT |
18.3805 USDT |
17.5674 USDT |
| 2023-05-08 |
18.8867 USDT |
18,434.7776 ALCX |
18.8774 USDT |
18.2570 USDT |
19.7518 USDT |
18.2570 USDT |
| 2023-05-07 |
18.8574 USDT |
18,801.8775 ALCX |
18.0905 USDT |
17.8083 USDT |
20.2302 USDT |
19.4329 USDT |
| 2023-05-06 |
18.5186 USDT |
4,180.1772 ALCX |
18.7741 USDT |
17.6818 USDT |
18.9629 USDT |
17.9620 USDT |
| 2023-05-05 |
19.1149 USDT |
27,079.6693 ALCX |
18.9651 USDT |
18.4350 USDT |
20.4723 USDT |
18.8032 USDT |
| 2023-05-04 |
17.9217 USDT |
12,576.5939 ALCX |
17.7683 USDT |
17.3135 USDT |
18.6409 USDT |
18.1358 USDT |
| 2023-05-03 |
17.5546 USDT |
5,922.2281 ALCX |
17.7322 USDT |
17.1428 USDT |
18.0153 USDT |
17.8235 USDT |
| 2023-05-02 |
17.6574 USDT |
9,069.2950 ALCX |
17.7151 USDT |
17.3315 USDT |
18.1127 USDT |
17.7332 USDT |
| 2023-05-01 |
17.7943 USDT |
3,962.9224 ALCX |
18.0253 USDT |
17.2874 USDT |
18.1709 USDT |
17.3707 USDT |
| 2023-04-30 |
18.2494 USDT |
6,697.9687 ALCX |
18.4028 USDT |
17.9520 USDT |
18.8657 USDT |
18.1890 USDT |
| 2023-04-29 |
18.3738 USDT |
6,516.5714 ALCX |
18.0514 USDT |
18.0434 USDT |
19.0023 USDT |
18.3286 USDT |
| 2023-04-28 |
18.0480 USDT |
7,954.1408 ALCX |
17.8808 USDT |
17.7713 USDT |
18.6388 USDT |
18.0785 USDT |
| 2023-04-27 |
17.8894 USDT |
6,630.3651 ALCX |
17.6478 USDT |
17.6257 USDT |
18.2653 USDT |
18.1147 USDT |
| 2023-04-26 |
18.2648 USDT |
4,651.7128 ALCX |
18.2794 USDT |
17.9761 USDT |
18.7643 USDT |
18.3426 USDT |
| 2023-04-25 |
17.8823 USDT |
5,030.1323 ALCX |
17.9862 USDT |
17.6267 USDT |
18.0765 USDT |
17.8767 USDT |
| 2023-04-24 |
18.4774 USDT |
8,111.5400 ALCX |
18.2944 USDT |
17.9048 USDT |
18.6348 USDT |
17.9641 USDT |
| 2023-04-23 |
18.1367 USDT |
4,407.0584 ALCX |
18.1930 USDT |
17.8546 USDT |
18.5675 USDT |
18.0434 USDT |
| 2023-04-22 |
18.0667 USDT |
4,014.3400 ALCX |
18.1308 USDT |
17.7723 USDT |
18.2964 USDT |
18.0765 USDT |
| 2023-04-21 |
18.7460 USDT |
6,312.3563 ALCX |
18.8965 USDT |
17.7643 USDT |
19.3112 USDT |
17.9621 USDT |
| 2023-04-20 |
19.0719 USDT |
12,075.2901 ALCX |
19.3144 USDT |
18.5815 USDT |
19.6938 USDT |
18.9246 USDT |
| 2023-04-19 |
20.0193 USDT |
8,134.4115 ALCX |
21.1093 USDT |
19.2260 USDT |
21.1434 USDT |
19.2270 USDT |
| 2023-04-18 |
20.7770 USDT |
8,051.7614 ALCX |
20.4206 USDT |
20.1757 USDT |
21.4395 USDT |
20.9416 USDT |
| 2023-04-17 |
20.2583 USDT |
33,812.1615 ALCX |
21.0380 USDT |
20.0773 USDT |
21.0792 USDT |
20.2981 USDT |
| 2023-04-16 |
20.8998 USDT |
3,763.6078 ALCX |
20.9858 USDT |
20.6284 USDT |
21.0812 USDT |
21.0812 USDT |
| 2023-04-15 |
21.0674 USDT |
16,640.8799 ALCX |
21.2016 USDT |
20.7137 USDT |
21.5480 USDT |
20.7920 USDT |
| 2023-04-14 |
20.6644 USDT |
18,053.2677 ALCX |
20.3925 USDT |
20.1636 USDT |
21.1886 USDT |
20.6977 USDT |
| 2023-04-13 |
20.3691 USDT |
18,076.2960 ALCX |
20.0532 USDT |
19.9699 USDT |
21.2277 USDT |
20.8673 USDT |
| 2023-04-12 |
20.2385 USDT |
16,957.5263 ALCX |
20.8222 USDT |
19.6406 USDT |
20.9768 USDT |
20.2148 USDT |
| 2023-04-11 |
20.3372 USDT |
11,585.7556 ALCX |
20.1887 USDT |
20.1044 USDT |
20.6003 USDT |
20.2881 USDT |
| 2023-04-10 |
20.1891 USDT |
16,063.6119 ALCX |
20.1345 USDT |
19.6647 USDT |
20.9687 USDT |
20.2359 USDT |
| 2023-04-09 |
19.8533 USDT |
18,598.7305 ALCX |
19.5764 USDT |
19.3003 USDT |
21.4807 USDT |
20.1205 USDT |
| 2023-04-08 |
19.2982 USDT |
9,144.5428 ALCX |
19.2310 USDT |
19.0042 USDT |
19.6165 USDT |
19.3686 USDT |
| 2023-04-07 |
19.2851 USDT |
7,513.1810 ALCX |
19.6978 USDT |
18.9921 USDT |
19.9026 USDT |
19.0875 USDT |
| 2023-04-06 |
19.9493 USDT |
6,205.0475 ALCX |
20.2389 USDT |
19.5422 USDT |
20.4608 USDT |
19.6978 USDT |
| 2023-04-05 |
20.5818 USDT |
15,176.9593 ALCX |
20.2741 USDT |
19.9859 USDT |
20.8784 USDT |
20.2018 USDT |
| 2023-04-04 |
20.3082 USDT |
18,509.6687 ALCX |
20.0291 USDT |
19.8775 USDT |
20.8703 USDT |
20.2520 USDT |