Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.1358 USDT |
19,195.3652 ALCX |
20.1988 USDT |
19.3999 USDT |
20.5170 USDT |
20.0020 USDT |
| 2023-04-02 |
20.4221 USDT |
12,435.0514 ALCX |
20.7629 USDT |
20.0482 USDT |
20.8734 USDT |
20.1988 USDT |
| 2023-04-01 |
20.7989 USDT |
3,341.8055 ALCX |
20.4808 USDT |
20.4698 USDT |
21.4175 USDT |
20.5250 USDT |
| 2023-03-31 |
20.4792 USDT |
7,422.9713 ALCX |
20.2761 USDT |
19.9448 USDT |
21.1223 USDT |
20.6234 USDT |
| 2023-03-30 |
20.7993 USDT |
6,349.6309 ALCX |
21.3412 USDT |
19.9448 USDT |
21.3683 USDT |
20.1435 USDT |
| 2023-03-29 |
21.0221 USDT |
10,469.2215 ALCX |
20.6997 USDT |
20.4327 USDT |
21.6544 USDT |
21.4124 USDT |
| 2023-03-28 |
20.2596 USDT |
12,151.9615 ALCX |
20.5361 USDT |
19.8273 USDT |
20.8874 USDT |
20.6776 USDT |
| 2023-03-27 |
20.8882 USDT |
17,435.4466 ALCX |
21.9776 USDT |
19.8534 USDT |
22.0429 USDT |
20.2008 USDT |
| 2023-03-26 |
21.3328 USDT |
16,592.0853 ALCX |
20.7318 USDT |
20.6385 USDT |
22.3551 USDT |
21.8120 USDT |
| 2023-03-25 |
20.9314 USDT |
14,530.7013 ALCX |
20.7057 USDT |
20.6114 USDT |
21.4677 USDT |
20.8453 USDT |
| 2023-03-24 |
21.2599 USDT |
18,854.0291 ALCX |
21.8009 USDT |
20.5792 USDT |
21.9545 USDT |
20.9928 USDT |
| 2023-03-23 |
21.3889 USDT |
21,943.4904 ALCX |
20.9968 USDT |
20.6274 USDT |
22.0158 USDT |
21.7809 USDT |
| 2023-03-22 |
21.6850 USDT |
27,953.7970 ALCX |
22.3741 USDT |
20.3975 USDT |
22.3842 USDT |
20.9958 USDT |
| 2023-03-21 |
21.7849 USDT |
26,058.6402 ALCX |
21.3382 USDT |
20.9125 USDT |
22.9514 USDT |
22.2316 USDT |
| 2023-03-20 |
22.0269 USDT |
35,221.2966 ALCX |
22.7155 USDT |
21.1565 USDT |
22.8259 USDT |
21.3382 USDT |
| 2023-03-19 |
22.6181 USDT |
29,585.0000 ALCX |
22.4866 USDT |
22.4304 USDT |
23.4362 USDT |
22.7496 USDT |
| 2023-03-18 |
23.3279 USDT |
17,048.6293 ALCX |
23.9091 USDT |
21.9605 USDT |
24.3116 USDT |
22.7466 USDT |
| 2023-03-17 |
22.9188 USDT |
15,959.3712 ALCX |
21.6574 USDT |
21.2689 USDT |
24.3287 USDT |
24.1801 USDT |
| 2023-03-16 |
21.4777 USDT |
9,554.0061 ALCX |
21.2980 USDT |
20.7509 USDT |
21.8100 USDT |
21.6574 USDT |
| 2023-03-15 |
21.8798 USDT |
14,110.0875 ALCX |
22.4374 USDT |
21.0792 USDT |
23.7093 USDT |
21.3221 USDT |
| 2023-03-14 |
21.7638 USDT |
29,318.4915 ALCX |
21.2809 USDT |
21.1213 USDT |
23.4262 USDT |
22.2467 USDT |
| 2023-03-13 |
20.7444 USDT |
32,213.4997 ALCX |
20.2078 USDT |
19.9237 USDT |
21.7869 USDT |
21.2809 USDT |
| 2023-03-12 |
19.6873 USDT |
39,292.7352 ALCX |
19.1276 USDT |
18.7010 USDT |
20.3724 USDT |
20.2469 USDT |
| 2023-03-11 |
19.4869 USDT |
46,144.0260 ALCX |
19.8370 USDT |
18.5484 USDT |
21.8190 USDT |
19.1367 USDT |
| 2023-03-10 |
20.0778 USDT |
37,826.5398 ALCX |
20.3855 USDT |
18.0001 USDT |
20.5372 USDT |
19.7701 USDT |
| 2023-03-09 |
21.3705 USDT |
24,119.8552 ALCX |
22.1645 USDT |
19.6693 USDT |
22.8124 USDT |
20.5764 USDT |
| 2023-03-08 |
23.3338 USDT |
30,832.3196 ALCX |
24.4548 USDT |
21.9797 USDT |
25.6461 USDT |
22.2127 USDT |
| 2023-03-07 |
23.8033 USDT |
39,480.8789 ALCX |
23.0534 USDT |
22.5567 USDT |
26.8857 USDT |
24.5532 USDT |
| 2023-03-06 |
23.7121 USDT |
18,395.3098 ALCX |
24.4813 USDT |
22.4516 USDT |
24.6765 USDT |
22.9428 USDT |
| 2023-03-05 |
22.6156 USDT |
37,195.3624 ALCX |
20.5627 USDT |
20.3625 USDT |
25.2357 USDT |
24.6684 USDT |
| 2023-03-04 |
20.9495 USDT |
20,673.6972 ALCX |
21.3362 USDT |
20.2750 USDT |
21.8542 USDT |
20.5627 USDT |
| 2023-03-03 |
22.2490 USDT |
16,127.8736 ALCX |
23.1798 USDT |
20.8041 USDT |
23.4293 USDT |
21.3181 USDT |
| 2023-03-02 |
23.2640 USDT |
18,736.9438 ALCX |
23.3501 USDT |
22.3782 USDT |
23.8074 USDT |
23.1778 USDT |
| 2023-03-01 |
22.7842 USDT |
19,328.5221 ALCX |
22.2183 USDT |
21.9819 USDT |
24.5699 USDT |
23.3501 USDT |
| 2023-02-28 |
22.9575 USDT |
15,887.8707 ALCX |
23.8396 USDT |
21.9930 USDT |
23.9381 USDT |
22.0754 USDT |
| 2023-02-27 |
23.5193 USDT |
28,503.6715 ALCX |
23.3236 USDT |
23.0773 USDT |
27.7002 USDT |
23.7149 USDT |
| 2023-02-26 |
23.0994 USDT |
13,612.4503 ALCX |
22.8751 USDT |
22.0201 USDT |
23.6697 USDT |
23.3236 USDT |
| 2023-02-25 |
22.2520 USDT |
23,274.4244 ALCX |
21.6289 USDT |
20.8433 USDT |
23.3740 USDT |
22.8751 USDT |
| 2023-02-24 |
21.9322 USDT |
26,029.7580 ALCX |
22.2354 USDT |
21.1330 USDT |
23.2362 USDT |
21.6289 USDT |
| 2023-02-23 |
22.2973 USDT |
17,798.1177 ALCX |
22.3591 USDT |
21.6983 USDT |
22.9656 USDT |
22.2354 USDT |
| 2023-01-06 |
14.0940 USDT |
2,878.2051 ALCX |
14.2289 USDT |
13.7189 USDT |
14.3438 USDT |
13.8577 USDT |
| 2023-01-05 |
14.2741 USDT |
1,834.6451 ALCX |
14.2337 USDT |
14.1258 USDT |
14.3517 USDT |
14.3144 USDT |
| 2023-01-04 |
14.0990 USDT |
9,031.5724 ALCX |
13.9398 USDT |
13.9278 USDT |
14.5195 USDT |
14.2581 USDT |
| 2023-01-03 |
14.1556 USDT |
11,231.3842 ALCX |
14.2481 USDT |
13.8432 USDT |
15.8398 USDT |
14.0630 USDT |
| 2023-01-02 |
14.0473 USDT |
4,536.0656 ALCX |
13.9527 USDT |
13.7513 USDT |
14.3621 USDT |
14.1419 USDT |
| 2023-01-01 |
13.8289 USDT |
1,878.1979 ALCX |
13.7604 USDT |
13.4979 USDT |
14.0480 USDT |
13.8973 USDT |
| 2022-12-31 |
13.8351 USDT |
979.6524 ALCX |
13.7966 USDT |
13.5472 USDT |
13.9197 USDT |
13.8735 USDT |
| 2022-12-30 |
13.7522 USDT |
4,293.1285 ALCX |
13.8526 USDT |
13.3909 USDT |
14.1411 USDT |
13.6517 USDT |
| 2022-12-29 |
14.0717 USDT |
3,648.4714 ALCX |
14.1876 USDT |
13.6759 USDT |
14.3778 USDT |
13.9558 USDT |
| 2022-12-28 |
14.3062 USDT |
4,256.9743 ALCX |
14.4656 USDT |
14.0811 USDT |
14.7200 USDT |
14.1467 USDT |