Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
27.5261 USDT |
4,524.0484 ALCX |
26.9788 USDT |
26.5847 USDT |
28.0872 USDT |
28.0872 USDT |
| 2022-07-22 |
27.6590 USDT |
3,248.2868 ALCX |
27.1164 USDT |
26.4496 USDT |
28.6095 USDT |
26.8146 USDT |
| 2022-07-21 |
26.7974 USDT |
4,633.9043 ALCX |
26.6639 USDT |
25.5606 USDT |
27.7420 USDT |
27.1385 USDT |
| 2022-07-20 |
28.5287 USDT |
4,642.6204 ALCX |
28.3861 USDT |
26.6798 USDT |
30.6603 USDT |
27.0840 USDT |
| 2022-07-19 |
28.0962 USDT |
4,320.9970 ALCX |
28.2586 USDT |
27.2101 USDT |
29.0804 USDT |
28.1884 USDT |
| 2022-07-18 |
27.4853 USDT |
5,464.0439 ALCX |
26.7483 USDT |
25.8759 USDT |
28.4728 USDT |
27.8257 USDT |
| 2022-07-17 |
27.2271 USDT |
3,348.6058 ALCX |
27.7590 USDT |
26.1960 USDT |
28.3410 USDT |
26.7037 USDT |
| 2022-07-16 |
26.8782 USDT |
8,575.3643 ALCX |
28.1180 USDT |
24.9783 USDT |
29.0858 USDT |
27.7822 USDT |
| 2022-07-15 |
29.1817 USDT |
29,838.9796 ALCX |
23.5678 USDT |
23.0957 USDT |
36.6090 USDT |
28.3692 USDT |
| 2022-07-14 |
22.6477 USDT |
5,847.6277 ALCX |
22.3071 USDT |
21.8066 USDT |
24.1829 USDT |
23.6519 USDT |
| 2022-07-13 |
21.3499 USDT |
6,170.7155 ALCX |
21.6195 USDT |
20.1386 USDT |
22.5780 USDT |
21.6935 USDT |
| 2022-07-12 |
22.2133 USDT |
2,895.9754 ALCX |
22.4482 USDT |
21.4823 USDT |
22.9621 USDT |
21.7339 USDT |
| 2022-07-11 |
23.7214 USDT |
3,543.7473 ALCX |
24.3842 USDT |
22.5921 USDT |
24.4684 USDT |
22.7557 USDT |
| 2022-07-10 |
24.5198 USDT |
3,095.3319 ALCX |
25.3186 USDT |
23.3648 USDT |
25.5043 USDT |
24.2876 USDT |
| 2022-07-09 |
25.2270 USDT |
3,329.6748 ALCX |
25.0937 USDT |
24.5317 USDT |
26.0152 USDT |
25.4863 USDT |
| 2022-07-08 |
25.1906 USDT |
3,333.0585 ALCX |
25.5031 USDT |
24.5317 USDT |
26.1198 USDT |
25.2675 USDT |
| 2022-07-07 |
25.3575 USDT |
5,253.0691 ALCX |
24.8049 USDT |
21.5324 USDT |
26.8467 USDT |
25.1615 USDT |
| 2022-07-06 |
24.1863 USDT |
4,457.9647 ALCX |
23.9893 USDT |
23.1615 USDT |
25.2181 USDT |
24.9002 USDT |
| 2022-07-05 |
24.3220 USDT |
4,184.9837 ALCX |
24.3493 USDT |
23.3157 USDT |
24.9999 USDT |
24.6003 USDT |
| 2022-07-04 |
23.7142 USDT |
6,311.7964 ALCX |
23.4479 USDT |
22.7740 USDT |
25.2817 USDT |
24.3984 USDT |
| 2022-07-03 |
25.6066 USDT |
15,970.3875 ALCX |
23.5472 USDT |
22.9727 USDT |
29.1985 USDT |
23.9435 USDT |
| 2022-07-02 |
22.8916 USDT |
3,732.0358 ALCX |
23.5768 USDT |
19.1860 USDT |
23.5768 USDT |
23.3680 USDT |
| 2022-07-01 |
24.0392 USDT |
9,709.6123 ALCX |
24.0085 USDT |
22.6365 USDT |
26.6003 USDT |
23.3413 USDT |
| 2022-06-30 |
23.0488 USDT |
7,259.5320 ALCX |
23.4826 USDT |
21.3058 USDT |
23.9433 USDT |
22.7772 USDT |
| 2022-06-29 |
23.7481 USDT |
6,278.2756 ALCX |
23.8014 USDT |
22.9228 USDT |
25.0936 USDT |
24.9757 USDT |
| 2022-06-28 |
25.2979 USDT |
5,045.8279 ALCX |
25.4003 USDT |
23.6074 USDT |
26.4373 USDT |
23.9747 USDT |
| 2022-06-27 |
25.5401 USDT |
6,500.9804 ALCX |
24.8984 USDT |
24.4627 USDT |
26.7821 USDT |
25.9063 USDT |
| 2022-06-26 |
26.8336 USDT |
8,324.4640 ALCX |
27.7521 USDT |
25.2817 USDT |
28.6684 USDT |
25.3653 USDT |
| 2022-06-25 |
28.3641 USDT |
21,802.9544 ALCX |
26.7153 USDT |
25.7936 USDT |
32.9150 USDT |
27.1797 USDT |
| 2022-06-24 |
27.3261 USDT |
26,579.7329 ALCX |
20.6608 USDT |
20.5797 USDT |
47.4483 USDT |
30.0873 USDT |
| 2022-06-23 |
20.2478 USDT |
10,109.0623 ALCX |
19.4552 USDT |
19.2021 USDT |
20.9427 USDT |
20.5726 USDT |
| 2022-06-22 |
19.9534 USDT |
8,629.8395 ALCX |
21.0191 USDT |
18.7792 USDT |
21.0317 USDT |
19.3700 USDT |
| 2022-06-21 |
20.7879 USDT |
10,574.0196 ALCX |
20.1077 USDT |
19.6392 USDT |
22.2947 USDT |
20.4562 USDT |
| 2022-06-20 |
20.3570 USDT |
12,478.4551 ALCX |
20.0655 USDT |
18.8309 USDT |
22.0602 USDT |
20.2393 USDT |
| 2022-06-19 |
18.9101 USDT |
15,369.0596 ALCX |
19.4506 USDT |
17.9510 USDT |
20.1371 USDT |
19.7514 USDT |
| 2022-06-18 |
20.5830 USDT |
28,943.6814 ALCX |
22.8977 USDT |
16.9998 USDT |
24.1415 USDT |
19.0931 USDT |
| 2022-06-17 |
21.4680 USDT |
21,969.5449 ALCX |
18.4395 USDT |
18.4092 USDT |
25.6607 USDT |
22.0837 USDT |
| 2022-06-16 |
19.8276 USDT |
13,547.1561 ALCX |
21.2534 USDT |
18.3270 USDT |
21.6279 USDT |
18.9178 USDT |
| 2022-06-15 |
19.2833 USDT |
18,829.7321 ALCX |
21.1181 USDT |
17.4228 USDT |
21.5519 USDT |
20.1890 USDT |
| 2022-06-14 |
21.2263 USDT |
13,282.4435 ALCX |
20.6450 USDT |
19.6362 USDT |
22.2967 USDT |
21.1927 USDT |
| 2022-06-13 |
21.6721 USDT |
20,920.5981 ALCX |
24.1501 USDT |
19.6824 USDT |
24.8293 USDT |
20.6115 USDT |
| 2022-06-12 |
25.8010 USDT |
5,342.0410 ALCX |
26.6795 USDT |
24.8030 USDT |
26.8012 USDT |
25.1868 USDT |
| 2022-06-11 |
27.0898 USDT |
4,968.0898 ALCX |
27.8271 USDT |
25.6213 USDT |
28.6691 USDT |
26.3075 USDT |
| 2022-06-10 |
29.1316 USDT |
4,112.7127 ALCX |
29.6639 USDT |
27.5654 USDT |
30.6048 USDT |
27.8603 USDT |
| 2022-06-09 |
29.6150 USDT |
3,366.6933 ALCX |
29.3965 USDT |
28.6595 USDT |
30.2828 USDT |
29.7179 USDT |
| 2022-06-08 |
30.4142 USDT |
4,544.6021 ALCX |
31.2942 USDT |
29.2215 USDT |
31.5557 USDT |
29.6075 USDT |
| 2022-06-07 |
30.3386 USDT |
5,080.0874 ALCX |
32.5952 USDT |
28.7454 USDT |
32.6337 USDT |
31.2912 USDT |
| 2022-06-06 |
31.9871 USDT |
4,850.4451 ALCX |
30.3459 USDT |
30.2703 USDT |
34.0457 USDT |
33.2844 USDT |
| 2022-06-05 |
30.2075 USDT |
2,861.5708 ALCX |
30.2854 USDT |
29.4184 USDT |
31.0421 USDT |
30.4069 USDT |
| 2022-06-04 |
29.9313 USDT |
3,193.4460 ALCX |
29.9769 USDT |
28.6725 USDT |
30.5834 USDT |
30.2773 USDT |