Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
29.4258 USDT |
4,020.1165 ALCX |
30.3234 USDT |
28.3517 USDT |
30.5788 USDT |
30.1427 USDT |
| 2022-06-02 |
29.6289 USDT |
3,421.6795 ALCX |
29.6394 USDT |
29.0274 USDT |
30.0651 USDT |
30.0047 USDT |
| 2022-06-01 |
31.3479 USDT |
4,287.8341 ALCX |
31.8974 USDT |
22.0659 USDT |
33.6342 USDT |
29.3999 USDT |
| 2022-05-31 |
33.8928 USDT |
4,081.7392 ALCX |
35.0758 USDT |
32.0751 USDT |
35.3562 USDT |
32.7790 USDT |
| 2022-05-30 |
34.1815 USDT |
3,095.7492 ALCX |
32.5830 USDT |
32.2293 USDT |
35.6550 USDT |
35.1522 USDT |
| 2022-05-29 |
31.8959 USDT |
1,704.1443 ALCX |
32.1874 USDT |
31.1064 USDT |
32.5546 USDT |
32.3542 USDT |
| 2022-05-28 |
32.1100 USDT |
3,478.4407 ALCX |
32.9978 USDT |
29.6522 USDT |
34.1660 USDT |
31.7943 USDT |
| 2022-05-27 |
31.1125 USDT |
9,022.1373 ALCX |
29.3419 USDT |
28.6351 USDT |
35.6587 USDT |
32.6548 USDT |
| 2022-05-26 |
31.1162 USDT |
4,708.9423 ALCX |
33.2882 USDT |
28.8651 USDT |
33.7672 USDT |
29.9974 USDT |
| 2022-05-25 |
34.4652 USDT |
3,999.2971 ALCX |
34.6727 USDT |
32.8455 USDT |
35.8365 USDT |
33.4004 USDT |
| 2022-05-24 |
33.4044 USDT |
3,164.4425 ALCX |
32.5885 USDT |
32.0539 USDT |
34.6345 USDT |
34.5216 USDT |
| 2022-05-23 |
34.0984 USDT |
2,942.6565 ALCX |
33.4792 USDT |
32.2035 USDT |
35.4708 USDT |
32.7466 USDT |
| 2022-05-22 |
33.2311 USDT |
2,080.3864 ALCX |
33.5946 USDT |
29.5510 USDT |
33.9736 USDT |
32.9514 USDT |
| 2022-05-21 |
32.4650 USDT |
2,462.1538 ALCX |
32.5027 USDT |
30.7185 USDT |
33.5535 USDT |
33.2288 USDT |
| 2022-05-20 |
33.5752 USDT |
3,187.8869 ALCX |
33.6141 USDT |
31.9421 USDT |
35.7054 USDT |
32.7682 USDT |
| 2022-05-19 |
32.1025 USDT |
2,497.6674 ALCX |
31.5318 USDT |
30.7348 USDT |
33.4846 USDT |
33.1877 USDT |
| 2022-05-18 |
33.8593 USDT |
1,621.1163 ALCX |
34.5000 USDT |
31.2673 USDT |
36.1824 USDT |
32.0729 USDT |
| 2022-05-17 |
34.6217 USDT |
2,374.8869 ALCX |
34.0233 USDT |
33.0974 USDT |
35.9813 USDT |
34.5000 USDT |
| 2022-05-16 |
34.5621 USDT |
4,259.0511 ALCX |
36.7209 USDT |
32.9027 USDT |
36.9909 USDT |
34.1426 USDT |
| 2022-05-15 |
34.5015 USDT |
3,785.9905 ALCX |
34.0840 USDT |
32.6157 USDT |
37.0623 USDT |
36.8614 USDT |
| 2022-05-14 |
32.1962 USDT |
3,694.6620 ALCX |
31.9705 USDT |
30.5122 USDT |
33.4084 USDT |
32.8209 USDT |
| 2022-05-13 |
32.6346 USDT |
10,241.6099 ALCX |
29.8136 USDT |
29.5207 USDT |
35.4147 USDT |
33.3171 USDT |
| 2022-05-12 |
31.4030 USDT |
15,224.3470 ALCX |
33.1414 USDT |
28.5091 USDT |
35.1411 USDT |
30.6363 USDT |
| 2022-05-11 |
40.2995 USDT |
10,282.9980 ALCX |
45.3083 USDT |
33.3766 USDT |
47.1123 USDT |
33.7125 USDT |
| 2022-05-10 |
47.6750 USDT |
6,145.9801 ALCX |
45.9855 USDT |
43.8185 USDT |
50.9261 USDT |
45.3988 USDT |
| 2022-05-09 |
49.6474 USDT |
3,431.7353 ALCX |
53.1225 USDT |
45.9500 USDT |
53.8426 USDT |
48.1933 USDT |
| 2022-05-08 |
54.3818 USDT |
2,104.9257 ALCX |
54.8393 USDT |
52.4863 USDT |
55.8413 USDT |
54.0265 USDT |
| 2022-05-07 |
59.6186 USDT |
982.5501 ALCX |
59.8458 USDT |
58.1834 USDT |
61.0895 USDT |
58.5883 USDT |
| 2022-05-06 |
59.8588 USDT |
2,199.5470 ALCX |
61.6496 USDT |
57.1029 USDT |
61.8645 USDT |
59.6497 USDT |
| 2022-05-05 |
64.3058 USDT |
1,706.9122 ALCX |
68.3498 USDT |
59.8968 USDT |
69.0125 USDT |
61.6051 USDT |
| 2022-05-04 |
65.8600 USDT |
1,439.2032 ALCX |
63.6659 USDT |
63.5410 USDT |
68.8196 USDT |
68.0775 USDT |
| 2022-05-03 |
65.1429 USDT |
1,699.7650 ALCX |
64.9774 USDT |
63.0917 USDT |
67.1812 USDT |
63.8750 USDT |
| 2022-05-02 |
65.4693 USDT |
1,560.7989 ALCX |
65.9133 USDT |
63.9177 USDT |
66.9871 USDT |
64.7452 USDT |
| 2022-05-01 |
64.6457 USDT |
1,387.8248 ALCX |
64.7338 USDT |
62.8368 USDT |
65.6917 USDT |
63.8155 USDT |
| 2022-04-30 |
68.4121 USDT |
1,258.8261 ALCX |
68.1517 USDT |
66.2835 USDT |
71.3240 USDT |
66.4848 USDT |
| 2022-04-29 |
69.9898 USDT |
1,046.7045 ALCX |
71.3825 USDT |
66.9463 USDT |
71.7082 USDT |
67.3644 USDT |
| 2022-04-28 |
72.6835 USDT |
2,466.5683 ALCX |
73.1260 USDT |
70.3992 USDT |
75.0288 USDT |
72.9209 USDT |
| 2022-04-27 |
72.7490 USDT |
5,525.6146 ALCX |
68.7339 USDT |
68.6817 USDT |
77.0520 USDT |
73.9622 USDT |
| 2022-04-26 |
71.5354 USDT |
1,991.3059 ALCX |
74.0265 USDT |
67.6945 USDT |
75.0999 USDT |
68.8823 USDT |
| 2022-04-25 |
71.7839 USDT |
2,362.6580 ALCX |
75.4036 USDT |
68.8492 USDT |
75.4157 USDT |
74.2210 USDT |
| 2022-04-24 |
75.7506 USDT |
1,079.9640 ALCX |
75.4403 USDT |
73.5750 USDT |
76.7671 USDT |
75.5486 USDT |
| 2022-04-23 |
76.5979 USDT |
1,197.6726 ALCX |
77.6877 USDT |
75.0531 USDT |
78.7207 USDT |
75.8647 USDT |
| 2022-04-22 |
78.7694 USDT |
2,710.7721 ALCX |
77.3339 USDT |
76.5184 USDT |
81.1839 USDT |
77.4974 USDT |
| 2022-04-21 |
79.5554 USDT |
2,198.7537 ALCX |
78.2290 USDT |
77.4345 USDT |
81.4316 USDT |
78.5154 USDT |
| 2022-04-20 |
79.5824 USDT |
2,446.4742 ALCX |
81.8803 USDT |
76.5983 USDT |
82.5091 USDT |
77.8161 USDT |
| 2022-04-19 |
80.0254 USDT |
2,145.5777 ALCX |
79.1094 USDT |
78.0870 USDT |
82.3799 USDT |
80.7708 USDT |
| 2022-04-18 |
78.8607 USDT |
3,131.6571 ALCX |
79.6051 USDT |
74.8062 USDT |
82.9232 USDT |
78.1608 USDT |
| 2022-04-17 |
82.2253 USDT |
858.6755 ALCX |
82.5185 USDT |
80.7084 USDT |
83.9500 USDT |
82.3991 USDT |
| 2022-04-16 |
84.4361 USDT |
1,232.7069 ALCX |
86.0508 USDT |
82.0781 USDT |
86.8276 USDT |
83.1945 USDT |
| 2022-04-15 |
90.4347 USDT |
4,257.0331 ALCX |
92.7221 USDT |
83.5797 USDT |
97.5154 USDT |
85.7058 USDT |