Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
139.6696 USDT |
1,278.5113 ALCX |
136.4399 USDT |
134.1126 USDT |
145.5064 USDT |
135.9369 USDT |
| 2022-02-22 |
134.8660 USDT |
1,276.9763 ALCX |
134.6517 USDT |
130.6884 USDT |
138.1498 USDT |
136.5404 USDT |
| 2022-02-21 |
141.9904 USDT |
1,196.3057 ALCX |
139.4752 USDT |
137.5170 USDT |
147.2088 USDT |
138.1920 USDT |
| 2022-02-20 |
140.5340 USDT |
1,503.8520 ALCX |
145.7613 USDT |
137.8125 USDT |
145.9197 USDT |
139.6898 USDT |
| 2022-02-19 |
147.5279 USDT |
734.3052 ALCX |
149.0266 USDT |
142.4209 USDT |
151.2751 USDT |
145.2323 USDT |
| 2022-02-18 |
153.1651 USDT |
1,084.7935 ALCX |
154.3153 USDT |
146.0319 USDT |
159.3031 USDT |
148.2254 USDT |
| 2022-02-17 |
164.1454 USDT |
845.9265 ALCX |
172.8766 USDT |
152.4849 USDT |
174.1715 USDT |
155.6334 USDT |
| 2022-02-16 |
171.8405 USDT |
770.1651 ALCX |
176.0025 USDT |
168.0541 USDT |
177.2506 USDT |
174.0060 USDT |
| 2022-02-15 |
165.7960 USDT |
644.7834 ALCX |
160.3131 USDT |
158.3148 USDT |
171.0210 USDT |
169.8699 USDT |
| 2022-02-14 |
159.0125 USDT |
509.6105 ALCX |
159.1320 USDT |
156.2352 USDT |
163.2188 USDT |
161.8911 USDT |
| 2022-02-13 |
163.5058 USDT |
708.6668 ALCX |
164.6773 USDT |
156.1332 USDT |
166.9605 USDT |
159.1197 USDT |
| 2022-02-12 |
162.1008 USDT |
1,069.5198 ALCX |
164.5037 USDT |
156.7354 USDT |
168.8569 USDT |
164.6869 USDT |
| 2022-02-11 |
177.9677 USDT |
881.4122 ALCX |
176.9373 USDT |
164.2525 USDT |
185.0116 USDT |
164.2590 USDT |
| 2022-02-10 |
184.2907 USDT |
1,153.2922 ALCX |
186.2284 USDT |
174.3810 USDT |
193.2936 USDT |
180.2694 USDT |
| 2022-02-09 |
181.0783 USDT |
748.4251 ALCX |
180.0763 USDT |
174.6215 USDT |
190.6449 USDT |
186.9591 USDT |
| 2022-02-08 |
184.1908 USDT |
1,140.4667 ALCX |
187.5149 USDT |
173.9994 USDT |
193.5869 USDT |
178.1738 USDT |
| 2022-02-07 |
185.3196 USDT |
1,160.2022 ALCX |
180.2899 USDT |
176.2474 USDT |
192.9140 USDT |
188.5202 USDT |
| 2022-02-06 |
179.7201 USDT |
748.7287 ALCX |
180.7694 USDT |
174.2793 USDT |
183.0376 USDT |
175.1240 USDT |
| 2022-02-05 |
182.1658 USDT |
973.3708 ALCX |
182.3693 USDT |
177.1956 USDT |
185.6274 USDT |
180.8149 USDT |
| 2022-02-04 |
172.3384 USDT |
1,264.5921 ALCX |
157.3910 USDT |
157.1874 USDT |
185.5191 USDT |
180.8041 USDT |
| 2022-02-03 |
160.2125 USDT |
683.7087 ALCX |
162.7371 USDT |
154.8467 USDT |
164.1028 USDT |
155.5668 USDT |
| 2022-02-02 |
176.7201 USDT |
1,196.9087 ALCX |
181.4431 USDT |
162.3189 USDT |
187.4267 USDT |
164.7346 USDT |
| 2022-02-01 |
181.1449 USDT |
1,357.5330 ALCX |
174.3601 USDT |
172.7409 USDT |
191.9735 USDT |
180.9352 USDT |
| 2022-01-31 |
168.6024 USDT |
1,157.2469 ALCX |
170.1790 USDT |
161.5613 USDT |
178.8758 USDT |
175.1730 USDT |
| 2022-01-30 |
174.5024 USDT |
980.3245 ALCX |
176.1474 USDT |
166.7282 USDT |
180.2365 USDT |
167.6052 USDT |
| 2022-01-29 |
176.2725 USDT |
1,334.2205 ALCX |
172.9066 USDT |
169.2160 USDT |
182.8158 USDT |
177.5096 USDT |
| 2022-01-28 |
157.0652 USDT |
2,223.6749 ALCX |
144.3496 USDT |
141.8354 USDT |
174.7618 USDT |
168.5330 USDT |
| 2022-01-27 |
144.5810 USDT |
1,211.8819 ALCX |
150.3279 USDT |
137.5655 USDT |
152.0101 USDT |
139.4497 USDT |
| 2022-01-26 |
156.6055 USDT |
1,359.3260 ALCX |
152.5289 USDT |
146.9329 USDT |
166.2741 USDT |
147.2056 USDT |
| 2022-01-25 |
154.3867 USDT |
1,493.2221 ALCX |
160.5342 USDT |
147.5216 USDT |
160.6874 USDT |
152.0974 USDT |
| 2022-01-24 |
155.6424 USDT |
1,621.2585 ALCX |
171.0863 USDT |
144.8858 USDT |
171.1552 USDT |
159.9420 USDT |
| 2022-01-23 |
165.7433 USDT |
1,270.1914 ALCX |
162.1277 USDT |
159.8131 USDT |
174.0885 USDT |
170.9799 USDT |
| 2022-01-22 |
166.5698 USDT |
2,713.1938 ALCX |
178.2232 USDT |
152.3608 USDT |
185.8583 USDT |
160.2926 USDT |
| 2022-01-21 |
207.2951 USDT |
1,421.3421 ALCX |
225.5006 USDT |
177.7717 USDT |
232.5640 USDT |
177.9489 USDT |
| 2022-01-20 |
246.2240 USDT |
737.1679 ALCX |
230.8950 USDT |
229.6188 USDT |
262.1643 USDT |
250.9016 USDT |
| 2022-01-19 |
243.1393 USDT |
443.8223 ALCX |
252.8968 USDT |
233.2278 USDT |
254.4966 USDT |
233.2278 USDT |
| 2022-01-18 |
257.6808 USDT |
562.6884 ALCX |
269.4633 USDT |
244.6106 USDT |
277.2203 USDT |
255.7744 USDT |
| 2022-01-17 |
287.7618 USDT |
484.9595 ALCX |
301.8318 USDT |
272.1907 USDT |
303.5623 USDT |
274.2175 USDT |
| 2022-01-16 |
305.0788 USDT |
416.7499 ALCX |
316.4439 USDT |
295.2022 USDT |
316.7185 USDT |
298.9502 USDT |
| 2022-01-15 |
316.0566 USDT |
542.8926 ALCX |
318.6835 USDT |
306.8745 USDT |
321.9713 USDT |
315.2027 USDT |
| 2022-01-14 |
316.7562 USDT |
830.5466 ALCX |
308.0171 USDT |
303.2276 USDT |
330.5937 USDT |
324.4610 USDT |
| 2022-01-13 |
320.4636 USDT |
862.5449 ALCX |
315.8871 USDT |
304.8588 USDT |
336.8221 USDT |
314.4480 USDT |
| 2022-01-12 |
313.5605 USDT |
1,039.7761 ALCX |
309.8456 USDT |
291.4523 USDT |
343.0090 USDT |
324.7391 USDT |
| 2022-01-11 |
279.3538 USDT |
842.7038 ALCX |
275.1864 USDT |
268.9086 USDT |
299.9999 USDT |
293.5598 USDT |
| 2022-01-10 |
279.0920 USDT |
889.3361 ALCX |
289.5113 USDT |
258.3182 USDT |
302.5522 USDT |
271.1902 USDT |
| 2022-01-09 |
292.2947 USDT |
648.9494 ALCX |
289.4729 USDT |
281.8714 USDT |
303.3457 USDT |
297.1107 USDT |
| 2022-01-08 |
300.1851 USDT |
766.7685 ALCX |
313.7059 USDT |
275.3506 USDT |
319.2454 USDT |
292.1149 USDT |
| 2022-01-07 |
323.7972 USDT |
1,360.1490 ALCX |
360.9181 USDT |
302.5093 USDT |
361.6702 USDT |
310.0941 USDT |
| 2022-01-06 |
377.7879 USDT |
2,021.0582 ALCX |
370.3056 USDT |
351.0451 USDT |
424.1296 USDT |
361.4667 USDT |
| 2022-01-05 |
352.9182 USDT |
1,343.2726 ALCX |
300.4110 USDT |
300.4110 USDT |
397.9310 USDT |
358.5386 USDT |