Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
436.8784 USDT |
353.1317 ALCX |
426.7703 USDT |
426.2868 USDT |
456.8198 USDT |
436.2822 USDT |
| 2021-11-14 |
436.2542 USDT |
373.1820 ALCX |
442.7205 USDT |
419.5636 USDT |
447.8567 USDT |
420.1741 USDT |
| 2021-11-13 |
441.3911 USDT |
559.9429 ALCX |
442.2839 USDT |
434.4274 USDT |
447.8518 USDT |
443.4013 USDT |
| 2021-11-12 |
442.4268 USDT |
641.8374 ALCX |
454.3144 USDT |
421.5882 USDT |
461.7232 USDT |
435.7359 USDT |
| 2021-11-11 |
456.0520 USDT |
436.6678 ALCX |
450.6240 USDT |
445.8016 USDT |
464.5465 USDT |
457.3304 USDT |
| 2021-11-10 |
479.1393 USDT |
767.8975 ALCX |
492.2843 USDT |
435.2006 USDT |
552.2170 USDT |
445.2064 USDT |
| 2021-11-09 |
522.1801 USDT |
721.8126 ALCX |
550.7860 USDT |
494.1598 USDT |
552.1093 USDT |
495.1037 USDT |
| 2021-11-08 |
547.1635 USDT |
477.2854 ALCX |
548.1922 USDT |
494.7413 USDT |
568.3018 USDT |
530.8230 USDT |
| 2021-11-07 |
514.1265 USDT |
778.9924 ALCX |
495.4300 USDT |
492.7316 USDT |
551.3040 USDT |
545.9740 USDT |
| 2021-11-06 |
497.0717 USDT |
505.0876 ALCX |
502.5558 USDT |
480.3815 USDT |
516.8271 USDT |
487.6442 USDT |
| 2021-11-05 |
515.9247 USDT |
216.2362 ALCX |
514.1609 USDT |
502.8754 USDT |
526.7079 USDT |
503.3839 USDT |
| 2021-11-04 |
521.1182 USDT |
337.5446 ALCX |
538.5739 USDT |
496.1352 USDT |
562.1320 USDT |
512.0816 USDT |
| 2021-11-03 |
557.2480 USDT |
493.1146 ALCX |
594.3143 USDT |
483.8881 USDT |
605.9387 USDT |
539.3679 USDT |
| 2021-11-02 |
522.4274 USDT |
413.0249 ALCX |
460.5978 USDT |
454.6462 USDT |
589.3030 USDT |
583.8980 USDT |
| 2021-11-01 |
459.7158 USDT |
323.0308 ALCX |
455.4128 USDT |
437.6751 USDT |
469.0169 USDT |
465.2861 USDT |
| 2021-10-31 |
458.3144 USDT |
146.8497 ALCX |
475.3226 USDT |
439.8164 USDT |
475.3893 USDT |
448.1423 USDT |
| 2021-10-30 |
473.8003 USDT |
125.5850 ALCX |
472.7173 USDT |
467.6584 USDT |
473.0378 USDT |
473.0376 USDT |
| 2021-10-29 |
450.4310 USDT |
193.3430 ALCX |
442.6630 USDT |
438.8624 USDT |
473.0379 USDT |
473.0376 USDT |
| 2021-10-28 |
435.8693 USDT |
358.8699 ALCX |
403.6944 USDT |
401.5267 USDT |
464.8985 USDT |
454.4088 USDT |
| 2021-10-27 |
441.9089 USDT |
483.3062 ALCX |
460.7208 USDT |
407.8050 USDT |
468.0427 USDT |
411.2271 USDT |
| 2021-10-26 |
462.3536 USDT |
368.2390 ALCX |
428.8385 USDT |
395.5483 USDT |
506.8832 USDT |
478.5526 USDT |
| 2021-10-25 |
401.5467 USDT |
347.4027 ALCX |
394.5456 USDT |
391.2388 USDT |
433.5660 USDT |
396.8313 USDT |
| 2021-10-24 |
394.5102 USDT |
189.4034 ALCX |
402.2894 USDT |
384.9292 USDT |
403.7970 USDT |
386.1367 USDT |
| 2021-10-23 |
391.0031 USDT |
169.9958 ALCX |
384.9291 USDT |
384.9291 USDT |
397.9451 USDT |
392.7200 USDT |
| 2021-10-22 |
401.1650 USDT |
144.9912 ALCX |
390.0778 USDT |
372.5718 USDT |
409.6934 USDT |
388.9388 USDT |
| 2021-10-21 |
403.0074 USDT |
928.2355 ALCX |
372.8683 USDT |
371.1550 USDT |
444.0590 USDT |
402.1305 USDT |
| 2021-10-20 |
382.0040 USDT |
322.2372 ALCX |
371.0891 USDT |
363.8315 USDT |
398.3416 USDT |
375.7658 USDT |
| 2021-10-19 |
365.7478 USDT |
401.0323 ALCX |
366.8254 USDT |
357.6637 USDT |
377.1141 USDT |
364.5743 USDT |
| 2021-10-18 |
368.2086 USDT |
562.4587 ALCX |
378.7902 USDT |
353.7189 USDT |
384.2665 USDT |
361.3403 USDT |
| 2021-10-17 |
381.4060 USDT |
490.2307 ALCX |
381.9543 USDT |
361.5885 USDT |
392.2095 USDT |
368.5987 USDT |
| 2021-10-16 |
395.1357 USDT |
543.6734 ALCX |
401.4007 USDT |
372.7906 USDT |
417.1764 USDT |
378.1626 USDT |
| 2021-10-15 |
383.2729 USDT |
426.3265 ALCX |
402.4134 USDT |
353.6459 USDT |
407.7657 USDT |
383.7688 USDT |
| 2021-10-14 |
399.4142 USDT |
731.3311 ALCX |
413.6936 USDT |
358.5086 USDT |
418.9559 USDT |
402.4440 USDT |
| 2021-10-13 |
368.2841 USDT |
408.7988 ALCX |
356.7461 USDT |
356.2317 USDT |
389.2999 USDT |
389.2997 USDT |
| 2021-10-12 |
297.3979 USDT |
509.8705 ALCX |
263.5381 USDT |
261.9116 USDT |
344.9864 USDT |
344.9864 USDT |
| 2021-10-11 |
261.2251 USDT |
255.4626 ALCX |
254.2732 USDT |
251.9946 USDT |
268.5989 USDT |
262.8470 USDT |
| 2021-10-10 |
263.0545 USDT |
281.9078 ALCX |
265.4302 USDT |
256.4171 USDT |
266.6594 USDT |
257.8380 USDT |
| 2021-10-09 |
269.6467 USDT |
161.0460 ALCX |
267.2731 USDT |
263.3716 USDT |
272.7214 USDT |
265.0337 USDT |
| 2021-10-08 |
270.5617 USDT |
248.5621 ALCX |
263.6949 USDT |
262.4561 USDT |
278.3924 USDT |
267.9428 USDT |
| 2021-10-07 |
262.4412 USDT |
432.9574 ALCX |
261.8108 USDT |
254.2146 USDT |
274.8365 USDT |
263.5057 USDT |
| 2021-10-06 |
254.2711 USDT |
717.3710 ALCX |
239.6197 USDT |
239.6197 USDT |
263.2138 USDT |
258.9535 USDT |
| 2021-10-05 |
242.8993 USDT |
410.7716 ALCX |
239.8676 USDT |
239.4465 USDT |
260.7530 USDT |
239.8223 USDT |
| 2021-10-04 |
241.8078 USDT |
439.3375 ALCX |
239.7273 USDT |
236.4094 USDT |
249.4455 USDT |
239.9357 USDT |
| 2021-10-03 |
244.6308 USDT |
410.7220 ALCX |
239.9133 USDT |
239.4441 USDT |
253.8180 USDT |
245.1344 USDT |
| 2021-10-02 |
243.3519 USDT |
275.4606 ALCX |
239.8634 USDT |
238.1026 USDT |
256.4113 USDT |
240.4780 USDT |
| 2021-10-01 |
226.6790 USDT |
369.8085 ALCX |
218.1550 USDT |
217.1624 USDT |
244.1884 USDT |
239.7202 USDT |
| 2021-09-30 |
217.9701 USDT |
280.6203 ALCX |
211.6452 USDT |
210.5515 USDT |
224.6851 USDT |
217.9545 USDT |
| 2021-09-29 |
218.2438 USDT |
363.2577 ALCX |
214.7133 USDT |
210.5911 USDT |
224.4153 USDT |
213.5197 USDT |
| 2021-09-28 |
222.7959 USDT |
406.0187 ALCX |
225.3164 USDT |
214.7524 USDT |
228.8998 USDT |
218.8706 USDT |
| 2021-09-27 |
242.2528 USDT |
378.1414 ALCX |
244.7515 USDT |
229.2989 USDT |
250.1888 USDT |
230.1152 USDT |