Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
13.0007 USDT |
1,400.5725 ALCX |
13.2792 USDT |
12.4455 USDT |
13.3294 USDT |
12.7267 USDT |
| 2024-08-13 |
12.9453 USDT |
1,467.9791 ALCX |
13.0683 USDT |
12.5459 USDT |
13.3294 USDT |
13.2692 USDT |
| 2024-08-12 |
12.7258 USDT |
1,256.9321 ALCX |
12.4154 USDT |
12.0337 USDT |
13.0582 USDT |
12.8272 USDT |
| 2024-08-11 |
12.8164 USDT |
830.8112 ALCX |
12.6163 USDT |
12.2747 USDT |
13.2290 USDT |
12.4254 USDT |
| 2024-08-10 |
12.6415 USDT |
916.3008 ALCX |
12.6464 USDT |
12.4555 USDT |
12.7468 USDT |
12.7067 USDT |
| 2024-08-09 |
12.7537 USDT |
1,412.0267 ALCX |
13.0180 USDT |
12.3450 USDT |
13.0281 USDT |
12.5560 USDT |
| 2024-08-08 |
12.3208 USDT |
1,085.8555 ALCX |
11.8629 USDT |
11.7424 USDT |
12.9779 USDT |
12.9076 USDT |
| 2024-08-07 |
12.0845 USDT |
5,032.0022 ALCX |
12.2245 USDT |
11.6218 USDT |
12.4354 USDT |
11.8127 USDT |
| 2024-08-06 |
12.0854 USDT |
4,233.5497 ALCX |
11.6431 USDT |
11.6431 USDT |
12.4455 USDT |
12.3250 USDT |
| 2024-08-05 |
11.7017 USDT |
8,219.4028 ALCX |
13.0884 USDT |
10.8294 USDT |
13.1084 USDT |
11.6933 USDT |
| 2024-08-04 |
13.9545 USDT |
2,072.1428 ALCX |
14.2736 USDT |
12.9377 USDT |
14.5850 USDT |
13.3797 USDT |
| 2024-08-03 |
14.9301 USDT |
1,098.4669 ALCX |
14.7056 USDT |
14.4042 USDT |
15.1074 USDT |
14.9065 USDT |
| 2024-08-02 |
15.4676 USDT |
3,178.6481 ALCX |
15.9210 USDT |
14.8362 USDT |
16.0415 USDT |
14.8864 USDT |
| 2024-08-01 |
16.2120 USDT |
771.9261 ALCX |
16.0014 USDT |
15.4991 USDT |
16.2023 USDT |
15.7603 USDT |
| 2024-07-31 |
16.4259 USDT |
2,298.4547 ALCX |
16.3027 USDT |
15.9210 USDT |
16.6442 USDT |
16.1621 USDT |
| 2024-07-30 |
16.7504 USDT |
2,793.6431 ALCX |
16.8953 USDT |
16.0717 USDT |
17.1666 USDT |
16.2927 USDT |
| 2024-07-29 |
16.8033 USDT |
1,670.7208 ALCX |
16.6241 USDT |
16.3931 USDT |
17.0661 USDT |
16.8351 USDT |
| 2024-07-28 |
16.4558 USDT |
514.5980 ALCX |
16.5739 USDT |
16.1822 USDT |
16.6744 USDT |
16.5940 USDT |
| 2024-07-27 |
16.5232 USDT |
1,858.1644 ALCX |
16.5438 USDT |
16.1520 USDT |
16.6442 USDT |
16.4433 USDT |
| 2024-07-26 |
16.3987 USDT |
2,032.5832 ALCX |
16.0315 USDT |
15.9913 USDT |
16.6342 USDT |
16.6342 USDT |
| 2024-07-25 |
15.6830 USDT |
801.7208 ALCX |
15.9612 USDT |
15.1676 USDT |
16.1018 USDT |
15.7201 USDT |
| 2024-07-24 |
16.4436 USDT |
811.2564 ALCX |
16.4032 USDT |
16.1119 USDT |
16.6442 USDT |
16.3027 USDT |
| 2024-07-23 |
16.9757 USDT |
794.5396 ALCX |
16.8552 USDT |
16.1621 USDT |
17.4579 USDT |
16.4735 USDT |
| 2024-07-22 |
17.3562 USDT |
1,470.3260 ALCX |
17.7793 USDT |
17.0561 USDT |
17.8295 USDT |
17.2871 USDT |
| 2024-07-21 |
17.6963 USDT |
900.8451 ALCX |
18.3619 USDT |
17.0058 USDT |
18.4523 USDT |
17.3474 USDT |
| 2024-07-20 |
18.6655 USDT |
632.7775 ALCX |
18.7700 USDT |
18.4322 USDT |
18.8842 USDT |
18.4623 USDT |
| 2024-07-19 |
18.0566 USDT |
1,222.2450 ALCX |
18.1710 USDT |
17.7090 USDT |
18.5327 USDT |
18.4523 USDT |
| 2024-07-18 |
18.1118 USDT |
1,602.0315 ALCX |
18.0806 USDT |
17.5884 USDT |
18.3719 USDT |
17.7793 USDT |
| 2024-07-17 |
18.2473 USDT |
1,335.6277 ALCX |
18.0505 USDT |
17.8898 USDT |
18.5829 USDT |
18.2012 USDT |
| 2024-07-16 |
18.0160 USDT |
1,664.2113 ALCX |
18.3820 USDT |
17.4478 USDT |
18.4423 USDT |
18.1409 USDT |
| 2024-07-15 |
17.1662 USDT |
613.7287 ALCX |
16.8351 USDT |
16.8075 USDT |
17.8697 USDT |
17.7893 USDT |
| 2024-07-14 |
16.4069 USDT |
822.0940 ALCX |
16.3730 USDT |
16.2927 USDT |
16.6844 USDT |
16.6041 USDT |
| 2024-07-13 |
15.9430 USDT |
628.0804 ALCX |
15.7929 USDT |
15.7929 USDT |
16.3328 USDT |
16.3128 USDT |
| 2024-07-12 |
15.7192 USDT |
1,732.4675 ALCX |
15.8532 USDT |
15.2103 USDT |
16.0542 USDT |
15.6423 USDT |
| 2024-07-11 |
15.9829 USDT |
539.8986 ALCX |
15.7427 USDT |
15.5217 USDT |
16.3656 USDT |
16.0943 USDT |
| 2024-07-10 |
15.5432 USDT |
191.4809 ALCX |
14.5838 USDT |
14.5838 USDT |
15.6423 USDT |
15.4715 USDT |
| 2024-07-09 |
14.5673 USDT |
0.0000 ALCX |
14.5673 USDT |
14.5673 USDT |
14.5673 USDT |
14.5673 USDT |
| 2024-07-08 |
14.5824 USDT |
139.3529 ALCX |
14.5974 USDT |
14.3595 USDT |
14.6979 USDT |
14.5673 USDT |
| 2024-07-07 |
15.3073 USDT |
481.4523 ALCX |
15.6724 USDT |
15.2203 USDT |
15.6824 USDT |
15.3710 USDT |
| 2024-07-06 |
14.9830 USDT |
1,383.0468 ALCX |
14.7682 USDT |
14.6477 USDT |
15.5518 USDT |
15.4815 USDT |
| 2024-07-05 |
14.6915 USDT |
3,307.6435 ALCX |
15.1700 USDT |
13.7936 USDT |
15.2805 USDT |
14.9290 USDT |
| 2024-07-04 |
16.4038 USDT |
774.0825 ALCX |
16.6867 USDT |
15.5917 USDT |
16.8374 USDT |
15.6219 USDT |
| 2024-07-03 |
16.9089 USDT |
970.5669 ALCX |
17.3196 USDT |
16.4054 USDT |
17.3899 USDT |
16.5159 USDT |
| 2024-07-02 |
17.3474 USDT |
926.0749 ALCX |
17.4803 USDT |
17.0785 USDT |
17.5908 USDT |
17.3196 USDT |
| 2024-07-01 |
17.8488 USDT |
1,485.0498 ALCX |
17.6411 USDT |
17.6210 USDT |
18.1333 USDT |
17.6612 USDT |
| 2024-06-30 |
17.1155 USDT |
1,307.3529 ALCX |
16.9177 USDT |
16.6867 USDT |
17.5205 USDT |
17.4401 USDT |
| 2024-06-29 |
17.4351 USDT |
1,066.1637 ALCX |
17.6882 USDT |
16.7771 USDT |
17.7485 USDT |
16.7972 USDT |
| 2024-06-28 |
18.3331 USDT |
488.6994 ALCX |
18.9940 USDT |
17.6179 USDT |
19.4862 USDT |
17.6681 USDT |
| 2024-06-27 |
18.8304 USDT |
340.3051 ALCX |
18.4215 USDT |
18.2407 USDT |
19.2351 USDT |
19.0844 USDT |
| 2024-06-26 |
18.5086 USDT |
351.9608 ALCX |
18.8433 USDT |
18.1201 USDT |
19.0241 USDT |
18.3411 USDT |