Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
18.5086 USDT |
351.9608 ALCX |
18.8433 USDT |
18.1201 USDT |
19.0241 USDT |
18.3411 USDT |
| 2024-06-25 |
18.6405 USDT |
417.7548 ALCX |
18.4415 USDT |
18.3110 USDT |
19.0442 USDT |
18.7831 USDT |
| 2024-06-24 |
18.2678 USDT |
509.1519 ALCX |
18.3210 USDT |
17.7284 USDT |
18.6424 USDT |
18.2808 USDT |
| 2024-06-23 |
18.7887 USDT |
250.8691 ALCX |
18.5621 USDT |
18.3913 USDT |
19.0844 USDT |
18.6123 USDT |
| 2024-06-22 |
18.7778 USDT |
232.7143 ALCX |
19.0543 USDT |
18.3913 USDT |
19.0844 USDT |
18.7328 USDT |
| 2024-06-21 |
18.9153 USDT |
287.0531 ALCX |
18.8567 USDT |
18.5018 USDT |
19.3087 USDT |
18.5922 USDT |
| 2024-06-20 |
18.8869 USDT |
328.0529 ALCX |
18.6156 USDT |
18.4046 USDT |
19.3992 USDT |
18.9973 USDT |
| 2024-06-19 |
18.4940 USDT |
163.1824 ALCX |
18.1248 USDT |
17.9239 USDT |
18.7678 USDT |
18.6758 USDT |
| 2024-06-18 |
18.4165 USDT |
59.4431 ALCX |
18.8953 USDT |
17.5622 USDT |
18.9054 USDT |
17.8134 USDT |
| 2024-06-17 |
20.3508 USDT |
110.7399 ALCX |
21.1640 USDT |
18.8552 USDT |
21.3649 USDT |
19.0259 USDT |
| 2024-06-16 |
21.2581 USDT |
101.6873 ALCX |
21.2544 USDT |
20.8024 USDT |
21.3649 USDT |
21.1741 USDT |
| 2024-06-15 |
21.0217 USDT |
127.9021 ALCX |
20.4006 USDT |
20.2299 USDT |
21.3448 USDT |
20.9531 USDT |
| 2024-06-14 |
20.4309 USDT |
105.4258 ALCX |
20.0892 USDT |
19.6473 USDT |
21.0134 USDT |
20.3705 USDT |
| 2024-06-13 |
20.9300 USDT |
41.7954 ALCX |
21.2343 USDT |
20.2399 USDT |
21.2343 USDT |
20.2901 USDT |
| 2024-06-12 |
21.2089 USDT |
68.3389 ALCX |
20.4609 USDT |
20.1897 USDT |
21.6964 USDT |
21.1038 USDT |
| 2024-06-11 |
21.2129 USDT |
130.7117 ALCX |
22.0279 USDT |
19.9687 USDT |
22.1886 USDT |
20.5814 USDT |
| 2024-06-10 |
22.4715 USDT |
62.2676 ALCX |
22.4799 USDT |
21.9676 USDT |
22.7712 USDT |
22.5502 USDT |
| 2024-06-09 |
22.3713 USDT |
61.5356 ALCX |
22.2288 USDT |
21.9525 USDT |
22.5602 USDT |
22.5401 USDT |
| 2024-06-08 |
23.1920 USDT |
74.4305 ALCX |
23.6551 USDT |
22.0982 USDT |
23.8359 USDT |
22.1685 USDT |
| 2024-06-07 |
25.8738 USDT |
27.0730 ALCX |
25.9252 USDT |
23.9464 USDT |
26.0055 USDT |
24.2276 USDT |
| 2024-06-06 |
26.8844 USDT |
17.6756 ALCX |
26.2567 USDT |
25.2522 USDT |
26.3471 USDT |
25.4230 USDT |
| 2024-06-05 |
25.4232 USDT |
29.6304 ALCX |
24.9008 USDT |
24.9008 USDT |
26.3773 USDT |
26.2970 USDT |
| 2024-06-04 |
24.1600 USDT |
57.3050 ALCX |
24.0168 USDT |
23.7557 USDT |
24.9912 USDT |
24.8606 USDT |
| 2024-06-03 |
24.3069 USDT |
74.9355 ALCX |
24.0670 USDT |
23.8260 USDT |
24.5391 USDT |
23.9365 USDT |
| 2024-06-02 |
25.3480 USDT |
37.9796 ALCX |
24.9510 USDT |
23.8862 USDT |
25.2925 USDT |
24.2479 USDT |
| 2024-06-01 |
24.8069 USDT |
35.5461 ALCX |
24.3885 USDT |
24.1976 USDT |
25.0012 USDT |
24.6496 USDT |
| 2024-05-31 |
25.4226 USDT |
22.4262 ALCX |
24.8405 USDT |
24.1072 USDT |
24.8405 USDT |
24.4789 USDT |
| 2024-05-30 |
25.4786 USDT |
24.9950 ALCX |
25.4030 USDT |
24.6396 USDT |
25.9153 USDT |
25.3327 USDT |
| 2024-05-29 |
26.1883 USDT |
56.3673 ALCX |
26.0150 USDT |
25.6642 USDT |
26.6579 USDT |
26.0459 USDT |
| 2024-05-28 |
26.0293 USDT |
73.7707 ALCX |
26.1758 USDT |
25.1914 USDT |
26.2963 USDT |
25.6735 USDT |
| 2024-05-27 |
26.4275 USDT |
18.3697 ALCX |
26.2159 USDT |
26.0753 USDT |
26.7784 USDT |
26.6077 USDT |
| 2024-05-26 |
26.6067 USDT |
63.2156 ALCX |
26.7382 USDT |
26.0452 USDT |
27.5518 USDT |
26.0753 USDT |
| 2024-05-25 |
26.2900 USDT |
104.6811 ALCX |
25.7639 USDT |
25.7539 USDT |
26.9592 USDT |
26.7583 USDT |
| 2024-05-24 |
25.6821 USDT |
155.8285 ALCX |
26.4168 USDT |
24.6590 USDT |
26.5474 USDT |
25.4827 USDT |
| 2024-05-23 |
26.4009 USDT |
189.0720 ALCX |
25.7646 USDT |
25.5838 USDT |
30.0432 USDT |
26.5072 USDT |
| 2024-05-22 |
26.0073 USDT |
234.6858 ALCX |
25.9956 USDT |
25.4130 USDT |
26.3974 USDT |
25.7144 USDT |
| 2024-05-21 |
26.0503 USDT |
67.5013 ALCX |
25.6756 USDT |
25.2939 USDT |
26.6794 USDT |
26.1463 USDT |
| 2024-05-20 |
23.7224 USDT |
92.6408 ALCX |
23.5862 USDT |
23.1141 USDT |
25.1432 USDT |
24.9323 USDT |
| 2024-05-19 |
25.0080 USDT |
86.5146 ALCX |
25.3560 USDT |
23.6364 USDT |
25.5569 USDT |
23.7268 USDT |
| 2024-05-18 |
25.2666 USDT |
73.8731 ALCX |
24.9240 USDT |
24.7532 USDT |
25.6775 USDT |
25.1852 USDT |
| 2024-05-17 |
24.7018 USDT |
226.2182 ALCX |
24.2770 USDT |
24.1093 USDT |
25.4615 USDT |
25.1450 USDT |
| 2024-05-16 |
24.2613 USDT |
159.2330 ALCX |
24.5463 USDT |
23.6180 USDT |
25.1149 USDT |
24.2539 USDT |
| 2024-05-15 |
23.7723 USDT |
61.3503 ALCX |
22.4396 USDT |
22.2136 USDT |
24.6226 USDT |
24.6226 USDT |
| 2024-05-14 |
22.9687 USDT |
40.6974 ALCX |
23.0534 USDT |
22.0448 USDT |
23.4282 USDT |
22.4879 USDT |
| 2024-05-13 |
23.3983 USDT |
88.4068 ALCX |
23.6813 USDT |
22.6124 USDT |
23.9204 USDT |
23.1740 USDT |
| 2024-05-12 |
23.7858 USDT |
70.0108 ALCX |
23.4091 USDT |
23.4091 USDT |
24.1716 USDT |
23.8802 USDT |
| 2024-05-11 |
24.0943 USDT |
71.9960 ALCX |
23.8019 USDT |
23.7326 USDT |
24.2570 USDT |
23.8189 USDT |
| 2024-05-10 |
24.8828 USDT |
67.9100 ALCX |
24.6266 USDT |
23.4774 USDT |
25.2746 USDT |
23.8531 USDT |
| 2024-05-09 |
24.8067 USDT |
6.0734 ALCX |
20.9412 USDT |
20.9412 USDT |
24.3122 USDT |
24.2720 USDT |
| 2024-05-08 |
24.0750 USDT |
14.3355 ALCX |
24.4750 USDT |
20.9412 USDT |
24.5804 USDT |
20.9412 USDT |