Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
25.7088 USDT |
22.6722 ALCX |
24.5312 USDT |
24.4177 USDT |
25.2239 USDT |
25.1320 USDT |
| 2024-05-06 |
24.9444 USDT |
34.9332 ALCX |
24.9672 USDT |
24.4790 USDT |
25.2224 USDT |
24.7814 USDT |
| 2024-05-05 |
25.2930 USDT |
46.6310 ALCX |
24.9742 USDT |
24.4467 USDT |
24.9772 USDT |
24.9772 USDT |
| 2024-05-04 |
24.7331 USDT |
57.7232 ALCX |
24.6528 USDT |
24.3923 USDT |
24.9773 USDT |
24.9772 USDT |
| 2024-05-03 |
24.5143 USDT |
102.4617 ALCX |
24.1424 USDT |
23.6462 USDT |
25.1149 USDT |
24.8215 USDT |
| 2024-05-02 |
23.6607 USDT |
46.6966 ALCX |
22.9570 USDT |
22.4075 USDT |
24.3584 USDT |
24.1424 USDT |
| 2024-05-01 |
24.4980 USDT |
9.5284 ALCX |
23.0615 USDT |
22.1493 USDT |
23.5296 USDT |
22.7259 USDT |
| 2024-04-30 |
25.2413 USDT |
13.4933 ALCX |
25.2023 USDT |
22.6647 USDT |
25.5197 USDT |
23.1861 USDT |
| 2024-04-29 |
25.0123 USDT |
10.8036 ALCX |
25.4384 USDT |
24.3343 USDT |
25.5991 USDT |
24.7191 USDT |
| 2024-04-28 |
26.3270 USDT |
33.6052 ALCX |
24.9595 USDT |
24.9595 USDT |
26.1486 USDT |
25.7819 USDT |
| 2024-04-27 |
25.9354 USDT |
12.3356 ALCX |
25.4655 USDT |
24.8949 USDT |
25.5760 USDT |
24.9109 USDT |
| 2024-04-26 |
25.8831 USDT |
30.5956 ALCX |
26.0539 USDT |
24.8818 USDT |
26.0900 USDT |
25.4062 USDT |
| 2024-04-25 |
25.6918 USDT |
44.1010 ALCX |
25.7254 USDT |
24.8656 USDT |
26.3843 USDT |
26.3843 USDT |
| 2024-04-24 |
26.7488 USDT |
66.5277 ALCX |
27.4320 USDT |
25.4582 USDT |
27.5475 USDT |
25.6641 USDT |
| 2024-04-23 |
28.0599 USDT |
73.5946 ALCX |
28.2054 USDT |
27.2562 USDT |
28.6122 USDT |
27.5596 USDT |
| 2024-04-22 |
28.9345 USDT |
80.3724 ALCX |
29.4534 USDT |
26.9999 USDT |
29.8257 USDT |
28.7880 USDT |
| 2024-04-21 |
28.7109 USDT |
88.5713 ALCX |
28.4187 USDT |
28.2610 USDT |
29.3239 USDT |
29.1462 USDT |
| 2024-04-20 |
26.5511 USDT |
287.8778 ALCX |
26.1995 USDT |
25.8039 USDT |
28.6948 USDT |
28.4970 USDT |
| 2024-04-19 |
25.9198 USDT |
158.9685 ALCX |
25.7296 USDT |
24.0427 USDT |
26.6384 USDT |
26.3130 USDT |
| 2024-04-18 |
25.8870 USDT |
124.5783 ALCX |
25.2396 USDT |
24.9133 USDT |
26.5199 USDT |
25.9796 USDT |
| 2024-04-17 |
26.0907 USDT |
95.4984 ALCX |
26.1965 USDT |
24.7375 USDT |
26.5299 USDT |
25.2968 USDT |
| 2024-04-16 |
26.0273 USDT |
110.8360 ALCX |
26.3316 USDT |
25.0408 USDT |
26.7137 USDT |
25.8883 USDT |
| 2024-04-15 |
28.1289 USDT |
115.6755 ALCX |
28.7325 USDT |
26.1288 USDT |
29.2456 USDT |
26.3175 USDT |
| 2024-04-14 |
26.8495 USDT |
98.1524 ALCX |
26.5495 USDT |
25.2662 USDT |
28.6813 USDT |
28.5427 USDT |
| 2024-04-13 |
28.9636 USDT |
42.1049 ALCX |
30.7217 USDT |
24.5854 USDT |
30.8824 USDT |
24.8967 USDT |
| 2024-04-12 |
37.1550 USDT |
13.0822 ALCX |
35.8438 USDT |
34.9070 USDT |
37.1101 USDT |
35.7806 USDT |
| 2024-04-11 |
38.9568 USDT |
16.2453 ALCX |
38.1865 USDT |
35.2705 USDT |
39.7640 USDT |
35.5326 USDT |
| 2024-04-10 |
38.2533 USDT |
29.3459 ALCX |
35.1098 USDT |
35.0235 USDT |
40.9128 USDT |
37.8180 USDT |
| 2024-04-09 |
36.1810 USDT |
19.1588 ALCX |
36.1481 USDT |
34.3688 USDT |
37.5951 USDT |
35.1329 USDT |
| 2024-04-08 |
41.4291 USDT |
33.5822 ALCX |
39.2275 USDT |
35.4060 USDT |
42.4742 USDT |
36.2746 USDT |
| 2024-04-07 |
31.3910 USDT |
24.5796 ALCX |
30.6088 USDT |
30.4130 USDT |
32.1016 USDT |
31.3418 USDT |
| 2024-04-06 |
30.4402 USDT |
58.6382 ALCX |
29.8507 USDT |
29.7845 USDT |
30.7865 USDT |
30.7564 USDT |
| 2024-04-05 |
30.2885 USDT |
73.6777 ALCX |
30.3779 USDT |
29.2644 USDT |
30.5917 USDT |
30.3247 USDT |
| 2024-04-04 |
30.2889 USDT |
93.9404 ALCX |
29.4742 USDT |
29.0073 USDT |
31.2494 USDT |
30.3287 USDT |
| 2024-04-03 |
29.8646 USDT |
109.2244 ALCX |
29.8999 USDT |
28.9710 USDT |
30.5295 USDT |
29.5073 USDT |
| 2024-04-02 |
31.1652 USDT |
101.2943 ALCX |
33.8821 USDT |
29.7413 USDT |
33.9905 USDT |
29.9210 USDT |
| 2024-04-01 |
34.2561 USDT |
101.5985 ALCX |
35.6532 USDT |
32.5979 USDT |
35.8309 USDT |
33.7535 USDT |
| 2024-03-31 |
35.4165 USDT |
79.0349 ALCX |
34.4082 USDT |
34.3991 USDT |
36.1221 USDT |
35.7827 USDT |
| 2024-03-30 |
35.3841 USDT |
53.2206 ALCX |
34.5046 USDT |
34.1050 USDT |
36.0679 USDT |
34.6502 USDT |
| 2024-03-29 |
35.4441 USDT |
20.9454 ALCX |
34.6000 USDT |
33.3710 USDT |
34.6612 USDT |
34.0056 USDT |
| 2024-03-28 |
33.3571 USDT |
11.5710 ALCX |
33.2174 USDT |
32.6450 USDT |
34.5608 USDT |
34.2837 USDT |
| 2024-03-27 |
34.3344 USDT |
75.5007 ALCX |
34.3734 USDT |
32.6862 USDT |
35.1174 USDT |
33.0868 USDT |
| 2024-03-26 |
34.9409 USDT |
34.6454 ALCX |
35.6124 USDT |
34.1173 USDT |
36.2730 USDT |
34.2951 USDT |
| 2024-03-25 |
35.1544 USDT |
24.0920 ALCX |
34.5601 USDT |
34.3397 USDT |
36.1314 USDT |
35.8262 USDT |
| 2024-03-24 |
35.6574 USDT |
22.9400 ALCX |
34.4310 USDT |
33.4436 USDT |
35.3413 USDT |
34.1706 USDT |
| 2024-03-23 |
34.3150 USDT |
38.4262 ALCX |
32.4659 USDT |
32.4479 USDT |
35.0335 USDT |
34.7092 USDT |
| 2024-03-22 |
32.1847 USDT |
54.9208 ALCX |
31.0842 USDT |
30.6615 USDT |
32.9991 USDT |
32.0331 USDT |
| 2024-03-21 |
31.3079 USDT |
41.7257 ALCX |
31.5431 USDT |
30.7348 USDT |
32.0683 USDT |
31.4648 USDT |
| 2024-03-20 |
30.0628 USDT |
63.4271 ALCX |
29.6132 USDT |
27.7977 USDT |
30.3351 USDT |
29.3571 USDT |
| 2024-03-19 |
32.5119 USDT |
117.2947 ALCX |
34.4370 USDT |
30.0640 USDT |
34.7925 USDT |
32.1878 USDT |