Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0565 USDT |
659.1200 |
0.0539 USDT |
0.0539 USDT |
0.0584 USDT |
0.0575 USDT |
| 2025-01-08 |
0.0579 USDT |
6,145.8900 |
0.0599 USDT |
0.0521 USDT |
0.0611 USDT |
0.0556 USDT |
| 2025-01-07 |
0.0590 USDT |
9,994.2700 |
0.0621 USDT |
0.0522 USDT |
0.0641 USDT |
0.0565 USDT |
| 2025-01-06 |
0.0620 USDT |
2,114.9800 |
0.0619 USDT |
0.0599 USDT |
0.0648 USDT |
0.0599 USDT |
| 2025-01-05 |
0.0624 USDT |
2,021.6100 |
0.0629 USDT |
0.0619 USDT |
0.0639 USDT |
0.0629 USDT |
| 2025-01-04 |
0.0614 USDT |
2,124.8300 |
0.0600 USDT |
0.0600 USDT |
0.0657 USDT |
0.0638 USDT |
| 2025-01-03 |
0.0583 USDT |
17,938.0800 |
0.0573 USDT |
0.0519 USDT |
0.0680 USDT |
0.0611 USDT |
| 2025-01-02 |
0.0526 USDT |
20,060.1900 |
0.0515 USDT |
0.0476 USDT |
0.0603 USDT |
0.0576 USDT |
| 2025-01-01 |
0.0512 USDT |
30,267.5600 |
0.0491 USDT |
0.0471 USDT |
0.0550 USDT |
0.0533 USDT |
| 2024-12-31 |
0.0499 USDT |
36,586.6900 |
0.0479 USDT |
0.0471 USDT |
0.0625 USDT |
0.0491 USDT |
| 2024-12-30 |
0.0492 USDT |
28,086.6600 |
0.0505 USDT |
0.0428 USDT |
0.0517 USDT |
0.0491 USDT |
| 2024-12-29 |
0.0497 USDT |
3,975.2100 |
0.0483 USDT |
0.0474 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-12-28 |
0.0491 USDT |
18,978.8000 |
0.0483 USDT |
0.0451 USDT |
0.0517 USDT |
0.0493 USDT |
| 2024-12-27 |
0.0475 USDT |
25,212.0500 |
0.0462 USDT |
0.0462 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-12-26 |
0.0559 USDT |
12,978.6100 |
0.0562 USDT |
0.0524 USDT |
0.0601 USDT |
0.0575 USDT |
| 2024-12-25 |
0.0539 USDT |
50,773.0300 |
0.0568 USDT |
0.0499 USDT |
0.0590 USDT |
0.0545 USDT |
| 2024-12-24 |
0.0542 USDT |
68,937.1500 |
0.0540 USDT |
0.0477 USDT |
0.0588 USDT |
0.0504 USDT |
| 2024-12-23 |
0.0630 USDT |
6,207.2800 |
0.0619 USDT |
0.0619 USDT |
0.0663 USDT |
0.0638 USDT |
| 2024-12-22 |
0.0634 USDT |
14,709.1900 |
0.0659 USDT |
0.0609 USDT |
0.0678 USDT |
0.0662 USDT |
| 2024-12-21 |
0.0637 USDT |
27,006.1400 |
0.0641 USDT |
0.0609 USDT |
0.0689 USDT |
0.0626 USDT |
| 2024-12-20 |
0.0653 USDT |
28,698.9000 |
0.0674 USDT |
0.0609 USDT |
0.0702 USDT |
0.0616 USDT |
| 2024-12-19 |
0.0778 USDT |
26,702.9300 |
0.0919 USDT |
0.0628 USDT |
0.1004 USDT |
0.0682 USDT |
| 2024-12-18 |
0.0934 USDT |
16,868.5400 |
0.1004 USDT |
0.0834 USDT |
0.1025 USDT |
0.0865 USDT |
| 2024-12-17 |
0.0938 USDT |
7,093.9500 |
0.0945 USDT |
0.0870 USDT |
0.1002 USDT |
0.0939 USDT |
| 2024-12-16 |
0.0926 USDT |
8,428.1400 |
0.0956 USDT |
0.0836 USDT |
0.0985 USDT |
0.0837 USDT |
| 2024-12-15 |
0.0941 USDT |
9,123.5100 |
0.0923 USDT |
0.0865 USDT |
0.0971 USDT |
0.0942 USDT |
| 2024-12-14 |
0.1052 USDT |
14,538.2300 |
0.1128 USDT |
0.0917 USDT |
0.1128 USDT |
0.0930 USDT |
| 2024-12-13 |
0.1162 USDT |
5,045.0500 |
0.1189 USDT |
0.1079 USDT |
0.1220 USDT |
0.1137 USDT |
| 2024-12-12 |
0.1163 USDT |
8,453.8400 |
0.1171 USDT |
0.1080 USDT |
0.1220 USDT |
0.1214 USDT |
| 2024-12-11 |
0.1081 USDT |
15,817.8900 |
0.1062 USDT |
0.0944 USDT |
0.1218 USDT |
0.1137 USDT |
| 2024-12-10 |
0.1199 USDT |
8,520.9200 |
0.1242 USDT |
0.1021 USDT |
0.1390 USDT |
0.1111 USDT |
| 2024-12-09 |
0.1160 USDT |
7,493.8900 |
0.1125 USDT |
0.1062 USDT |
0.1220 USDT |
0.1202 USDT |
| 2024-12-08 |
0.1138 USDT |
21,560.1700 |
0.1141 USDT |
0.1048 USDT |
0.1220 USDT |
0.1179 USDT |
| 2024-12-07 |
0.1082 USDT |
13,960.7800 |
0.0911 USDT |
0.0900 USDT |
0.1226 USDT |
0.1153 USDT |
| 2024-12-06 |
0.0891 USDT |
22,968.0500 |
0.0860 USDT |
0.0823 USDT |
0.0979 USDT |
0.0889 USDT |
| 2024-12-05 |
0.1069 USDT |
11,721.6900 |
0.1113 USDT |
0.0941 USDT |
0.1150 USDT |
0.0961 USDT |
| 2024-12-04 |
0.0992 USDT |
34,363.0500 |
0.0808 USDT |
0.0718 USDT |
0.1210 USDT |
0.1149 USDT |
| 2024-12-03 |
0.0518 USDT |
68,291.8800 |
0.0426 USDT |
0.0424 USDT |
0.0840 USDT |
0.0505 USDT |
| 2024-12-02 |
0.0335 USDT |
35,248.7500 |
0.0339 USDT |
0.0295 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-12-01 |
0.0313 USDT |
47,659.9800 |
0.0313 USDT |
0.0292 USDT |
0.0326 USDT |
0.0298 USDT |
| 2024-11-30 |
0.0326 USDT |
47,172.8300 |
0.0326 USDT |
0.0293 USDT |
0.0349 USDT |
0.0300 USDT |
| 2024-11-29 |
0.0330 USDT |
47,871.7100 |
0.0340 USDT |
0.0315 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-11-28 |
0.0317 USDT |
54,810.8200 |
0.0307 USDT |
0.0280 USDT |
0.0353 USDT |
0.0315 USDT |
| 2024-11-27 |
0.0290 USDT |
64,342.5500 |
0.0292 USDT |
0.0278 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-11-26 |
0.0283 USDT |
284,478.5500 |
0.0293 USDT |
0.0273 USDT |
0.0320 USDT |
0.0276 USDT |
| 2024-11-25 |
0.0303 USDT |
54,227.4200 |
0.0294 USDT |
0.0277 USDT |
0.0326 USDT |
0.0300 USDT |
| 2024-11-24 |
0.0308 USDT |
59,224.9700 |
0.0313 USDT |
0.0292 USDT |
0.0326 USDT |
0.0294 USDT |
| 2024-11-23 |
0.0300 USDT |
103,848.6400 |
0.0288 USDT |
0.0277 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-11-22 |
0.0293 USDT |
197,962.3100 |
0.0306 USDT |
0.0277 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-11-21 |
0.0294 USDT |
45,403.9700 |
0.0307 USDT |
0.0282 USDT |
0.0307 USDT |
0.0306 USDT |