Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0992 USDT |
34,363.0500 |
0.0808 USDT |
0.0718 USDT |
0.1210 USDT |
0.1149 USDT |
| 2024-12-03 |
0.0518 USDT |
68,291.8800 |
0.0426 USDT |
0.0424 USDT |
0.0840 USDT |
0.0505 USDT |
| 2024-12-02 |
0.0335 USDT |
35,248.7500 |
0.0339 USDT |
0.0295 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-12-01 |
0.0313 USDT |
47,659.9800 |
0.0313 USDT |
0.0292 USDT |
0.0326 USDT |
0.0298 USDT |
| 2024-11-30 |
0.0326 USDT |
47,172.8300 |
0.0326 USDT |
0.0293 USDT |
0.0349 USDT |
0.0300 USDT |
| 2024-11-29 |
0.0330 USDT |
47,871.7100 |
0.0340 USDT |
0.0315 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-11-28 |
0.0317 USDT |
54,810.8200 |
0.0307 USDT |
0.0280 USDT |
0.0353 USDT |
0.0315 USDT |
| 2024-11-27 |
0.0290 USDT |
64,342.5500 |
0.0292 USDT |
0.0278 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-11-26 |
0.0283 USDT |
284,478.5500 |
0.0293 USDT |
0.0273 USDT |
0.0320 USDT |
0.0276 USDT |
| 2024-11-25 |
0.0303 USDT |
54,227.4200 |
0.0294 USDT |
0.0277 USDT |
0.0326 USDT |
0.0300 USDT |
| 2024-11-24 |
0.0308 USDT |
59,224.9700 |
0.0313 USDT |
0.0292 USDT |
0.0326 USDT |
0.0294 USDT |
| 2024-11-23 |
0.0300 USDT |
103,848.6400 |
0.0288 USDT |
0.0277 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-11-22 |
0.0293 USDT |
197,962.3100 |
0.0306 USDT |
0.0277 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-11-21 |
0.0294 USDT |
45,403.9700 |
0.0307 USDT |
0.0282 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-11-20 |
0.0287 USDT |
183,566.4300 |
0.0301 USDT |
0.0277 USDT |
0.0307 USDT |
0.0282 USDT |
| 2024-11-19 |
0.0293 USDT |
198,382.6800 |
0.0278 USDT |
0.0277 USDT |
0.0321 USDT |
0.0284 USDT |
| 2024-11-18 |
0.0285 USDT |
221,061.5700 |
0.0282 USDT |
0.0273 USDT |
0.0307 USDT |
0.0278 USDT |
| 2024-11-17 |
0.0287 USDT |
307,127.4400 |
0.0291 USDT |
0.0263 USDT |
0.0308 USDT |
0.0280 USDT |
| 2024-11-16 |
0.0297 USDT |
52,030.6500 |
0.0305 USDT |
0.0291 USDT |
0.0308 USDT |
0.0296 USDT |
| 2024-11-15 |
0.0297 USDT |
61,965.9200 |
0.0309 USDT |
0.0276 USDT |
0.0321 USDT |
0.0292 USDT |
| 2024-11-14 |
0.0290 USDT |
66,529.8300 |
0.0276 USDT |
0.0268 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-11-13 |
0.0307 USDT |
33,673.9300 |
0.0302 USDT |
0.0258 USDT |
0.0326 USDT |
0.0315 USDT |
| 2024-11-12 |
0.0308 USDT |
47,713.3900 |
0.0321 USDT |
0.0289 USDT |
0.0325 USDT |
0.0316 USDT |
| 2024-11-11 |
0.0301 USDT |
62,433.7600 |
0.0295 USDT |
0.0287 USDT |
0.0324 USDT |
0.0295 USDT |
| 2024-11-10 |
0.0268 USDT |
21,047.0600 |
0.0265 USDT |
0.0265 USDT |
0.0288 USDT |
0.0280 USDT |
| 2024-11-09 |
0.0261 USDT |
78,487.6400 |
0.0266 USDT |
0.0241 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-11-08 |
0.0253 USDT |
97,386.1800 |
0.0231 USDT |
0.0229 USDT |
0.0290 USDT |
0.0270 USDT |
| 2024-11-07 |
0.0229 USDT |
16,067.5800 |
0.0226 USDT |
0.0226 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-11-06 |
0.0213 USDT |
39,754.4700 |
0.0204 USDT |
0.0199 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-11-05 |
0.0209 USDT |
94,659.6200 |
0.0203 USDT |
0.0189 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-11-04 |
0.0198 USDT |
73,978.6400 |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-11-03 |
0.0206 USDT |
74,855.8900 |
0.0215 USDT |
0.0196 USDT |
0.0215 USDT |
0.0196 USDT |
| 2024-11-02 |
0.0217 USDT |
38,934.2800 |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-11-01 |
0.0218 USDT |
59,532.3400 |
0.0220 USDT |
0.0217 USDT |
0.0229 USDT |
0.0220 USDT |
| 2024-10-31 |
0.0224 USDT |
47,980.9800 |
0.0220 USDT |
0.0217 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-10-30 |
0.0219 USDT |
75,682.5100 |
0.0216 USDT |
0.0216 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-10-29 |
0.0213 USDT |
87,415.7200 |
0.0214 USDT |
0.0212 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-28 |
0.0212 USDT |
82,019.8500 |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-10-27 |
0.0211 USDT |
76,944.7800 |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-26 |
0.0211 USDT |
26,709.7500 |
0.0208 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-10-25 |
0.0215 USDT |
90,090.8400 |
0.0214 USDT |
0.0208 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-10-24 |
0.0219 USDT |
90,508.7400 |
0.0214 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2024-10-23 |
0.0218 USDT |
79,472.5900 |
0.0210 USDT |
0.0208 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-10-22 |
0.0219 USDT |
95,689.2400 |
0.0225 USDT |
0.0208 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-21 |
0.0215 USDT |
89,949.6500 |
0.0208 USDT |
0.0200 USDT |
0.0246 USDT |
0.0208 USDT |
| 2024-10-20 |
0.0211 USDT |
76,673.6300 |
0.0203 USDT |
0.0203 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-10-19 |
0.0202 USDT |
243,639.9100 |
0.0196 USDT |
0.0188 USDT |
0.0230 USDT |
0.0214 USDT |
| 2024-10-18 |
0.0208 USDT |
107,462.8800 |
0.0208 USDT |
0.0187 USDT |
0.0228 USDT |
0.0194 USDT |
| 2024-10-17 |
0.0219 USDT |
94,663.3500 |
0.0215 USDT |
0.0200 USDT |
0.0225 USDT |
0.0200 USDT |
| 2024-10-16 |
0.0244 USDT |
37,470.2400 |
0.0251 USDT |
0.0209 USDT |
0.0266 USDT |
0.0237 USDT |