Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0348 USDT |
21,573,949.1000 |
0.0335 USDT |
0.0331 USDT |
0.0374 USDT |
0.0355 USDT |
| 2023-10-17 |
0.0346 USDT |
21,449,071.5300 |
0.0352 USDT |
0.0331 USDT |
0.0368 USDT |
0.0347 USDT |
| 2023-10-16 |
0.0346 USDT |
19,154,424.9700 |
0.0341 USDT |
0.0340 USDT |
0.0366 USDT |
0.0345 USDT |
| 2023-10-15 |
0.0343 USDT |
12,475,899.0700 |
0.0343 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-10-14 |
0.0345 USDT |
18,173,208.2900 |
0.0344 USDT |
0.0341 USDT |
0.0362 USDT |
0.0345 USDT |
| 2023-10-13 |
0.0347 USDT |
26,731,713.7300 |
0.0345 USDT |
0.0341 USDT |
0.0384 USDT |
0.0349 USDT |
| 2023-10-12 |
0.0352 USDT |
12,750,714.2400 |
0.0351 USDT |
0.0346 USDT |
0.0374 USDT |
0.0356 USDT |
| 2023-10-11 |
0.0354 USDT |
37,372.7100 |
0.0353 USDT |
0.0351 USDT |
0.0391 USDT |
0.0354 USDT |
| 2023-10-10 |
0.0355 USDT |
43,681.8300 |
0.0354 USDT |
0.0351 USDT |
0.0391 USDT |
0.0357 USDT |
| 2023-10-09 |
0.0356 USDT |
48,827.2500 |
0.0351 USDT |
0.0351 USDT |
0.0391 USDT |
0.0360 USDT |
| 2023-10-08 |
0.0353 USDT |
24,502.9900 |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2023-10-07 |
0.0353 USDT |
17,555.4500 |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-10-06 |
0.0352 USDT |
22,934.5400 |
0.0346 USDT |
0.0346 USDT |
0.0386 USDT |
0.0357 USDT |
| 2023-10-05 |
0.0360 USDT |
27,530.7500 |
0.0361 USDT |
0.0330 USDT |
0.0367 USDT |
0.0333 USDT |
| 2023-10-04 |
0.0365 USDT |
46,491.8800 |
0.0379 USDT |
0.0355 USDT |
0.0398 USDT |
0.0363 USDT |
| 2023-10-03 |
0.0371 USDT |
31,017.8800 |
0.0371 USDT |
0.0363 USDT |
0.0401 USDT |
0.0373 USDT |
| 2023-10-02 |
0.0370 USDT |
31,043.7400 |
0.0371 USDT |
0.0361 USDT |
0.0401 USDT |
0.0373 USDT |
| 2023-10-01 |
0.0360 USDT |
45,730.0000 |
0.0358 USDT |
0.0346 USDT |
0.0387 USDT |
0.0359 USDT |
| 2023-09-30 |
0.0364 USDT |
57,752.4700 |
0.0382 USDT |
0.0339 USDT |
0.0401 USDT |
0.0358 USDT |
| 2023-09-29 |
0.0326 USDT |
69,886.6000 |
0.0324 USDT |
0.0314 USDT |
0.0401 USDT |
0.0337 USDT |
| 2023-09-28 |
0.0321 USDT |
56,446.2700 |
0.0322 USDT |
0.0318 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-09-27 |
0.0322 USDT |
73,871.8900 |
0.0317 USDT |
0.0313 USDT |
0.0345 USDT |
0.0320 USDT |
| 2023-09-26 |
0.0323 USDT |
73,127.8400 |
0.0323 USDT |
0.0313 USDT |
0.0344 USDT |
0.0320 USDT |
| 2023-09-25 |
0.0314 USDT |
73,700.1600 |
0.0311 USDT |
0.0303 USDT |
0.0345 USDT |
0.0328 USDT |
| 2023-09-24 |
0.0316 USDT |
90,029.3200 |
0.0317 USDT |
0.0301 USDT |
0.0329 USDT |
0.0313 USDT |
| 2023-09-23 |
0.0322 USDT |
219,434.0100 |
0.0320 USDT |
0.0303 USDT |
0.0348 USDT |
0.0317 USDT |
| 2023-09-22 |
0.0331 USDT |
713,458.9400 |
0.0333 USDT |
0.0306 USDT |
0.0354 USDT |
0.0316 USDT |
| 2023-09-21 |
0.0334 USDT |
275,257.4900 |
0.0330 USDT |
0.0321 USDT |
0.0360 USDT |
0.0341 USDT |
| 2023-09-20 |
0.0331 USDT |
358,403.0600 |
0.0337 USDT |
0.0321 USDT |
0.0360 USDT |
0.0326 USDT |
| 2023-09-19 |
0.0334 USDT |
309,844.4700 |
0.0331 USDT |
0.0325 USDT |
0.0361 USDT |
0.0333 USDT |
| 2023-09-18 |
0.0321 USDT |
460,473.9100 |
0.0313 USDT |
0.0309 USDT |
0.0351 USDT |
0.0339 USDT |
| 2023-09-17 |
0.0312 USDT |
407,427.9800 |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0309 USDT |
| 2023-09-16 |
0.0313 USDT |
299,342.0500 |
0.0315 USDT |
0.0309 USDT |
0.0327 USDT |
0.0314 USDT |
| 2023-09-15 |
0.0312 USDT |
397,602.3400 |
0.0315 USDT |
0.0309 USDT |
0.0330 USDT |
0.0311 USDT |
| 2023-09-14 |
0.0313 USDT |
578,987.5600 |
0.0311 USDT |
0.0309 USDT |
0.0332 USDT |
0.0314 USDT |
| 2023-09-13 |
0.0313 USDT |
981,989.6500 |
0.0311 USDT |
0.0301 USDT |
0.0332 USDT |
0.0311 USDT |
| 2023-09-12 |
0.0328 USDT |
1,023,819.6400 |
0.0337 USDT |
0.0301 USDT |
0.0348 USDT |
0.0314 USDT |
| 2023-09-11 |
0.0328 USDT |
742,681.6700 |
0.0324 USDT |
0.0315 USDT |
0.0343 USDT |
0.0334 USDT |
| 2023-09-10 |
0.0325 USDT |
1,137,922.4900 |
0.0324 USDT |
0.0301 USDT |
0.0362 USDT |
0.0323 USDT |
| 2023-09-09 |
0.0340 USDT |
422,907.6600 |
0.0338 USDT |
0.0319 USDT |
0.0401 USDT |
0.0334 USDT |
| 2023-09-08 |
0.0337 USDT |
150,853.5200 |
0.0321 USDT |
0.0317 USDT |
0.0381 USDT |
0.0336 USDT |
| 2023-09-07 |
0.0332 USDT |
915,661.6500 |
0.0328 USDT |
0.0326 USDT |
0.0347 USDT |
0.0336 USDT |
| 2023-09-06 |
0.0329 USDT |
786,426.9600 |
0.0320 USDT |
0.0315 USDT |
0.0347 USDT |
0.0327 USDT |
| 2023-09-05 |
0.0327 USDT |
81,259.0200 |
0.0327 USDT |
0.0301 USDT |
0.0353 USDT |
0.0318 USDT |
| 2023-09-04 |
0.0332 USDT |
1,058,469.6900 |
0.0340 USDT |
0.0321 USDT |
0.0353 USDT |
0.0328 USDT |
| 2023-09-03 |
0.0326 USDT |
744,157.2400 |
0.0320 USDT |
0.0309 USDT |
0.0352 USDT |
0.0327 USDT |
| 2023-09-02 |
0.0320 USDT |
213,522.1100 |
0.0320 USDT |
0.0301 USDT |
0.0337 USDT |
0.0315 USDT |
| 2023-09-01 |
0.0334 USDT |
702,008.5200 |
0.0338 USDT |
0.0301 USDT |
0.0368 USDT |
0.0331 USDT |
| 2023-08-31 |
0.0338 USDT |
1,553,351.4700 |
0.0346 USDT |
0.0317 USDT |
0.0358 USDT |
0.0332 USDT |
| 2023-08-30 |
0.0341 USDT |
256,345.1900 |
0.0338 USDT |
0.0317 USDT |
0.0354 USDT |
0.0340 USDT |