Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0348 USDT |
2,390,972.4300 |
0.0358 USDT |
0.0332 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-08-28 |
0.0358 USDT |
570,745.5100 |
0.0353 USDT |
0.0353 USDT |
0.0368 USDT |
0.0355 USDT |
| 2023-08-27 |
0.0345 USDT |
2,221,879.3800 |
0.0336 USDT |
0.0336 USDT |
0.0368 USDT |
0.0357 USDT |
| 2023-08-26 |
0.0332 USDT |
2,355,268.7200 |
0.0331 USDT |
0.0329 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-08-25 |
0.0332 USDT |
1,407,833.8100 |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-08-24 |
0.0332 USDT |
3,545,750.8000 |
0.0334 USDT |
0.0329 USDT |
0.0343 USDT |
0.0331 USDT |
| 2023-08-23 |
0.0343 USDT |
4,754,849.2300 |
0.0334 USDT |
0.0329 USDT |
0.0374 USDT |
0.0333 USDT |
| 2023-08-22 |
0.0353 USDT |
4,683,795.7200 |
0.0353 USDT |
0.0332 USDT |
0.0382 USDT |
0.0338 USDT |
| 2023-08-21 |
0.0372 USDT |
4,474,503.0400 |
0.0367 USDT |
0.0332 USDT |
0.0389 USDT |
0.0348 USDT |
| 2023-08-20 |
0.0349 USDT |
6,990,589.6200 |
0.0344 USDT |
0.0341 USDT |
0.0368 USDT |
0.0361 USDT |
| 2023-08-19 |
0.0346 USDT |
4,680,767.6700 |
0.0348 USDT |
0.0341 USDT |
0.0369 USDT |
0.0341 USDT |
| 2023-08-18 |
0.0353 USDT |
6,138,812.7500 |
0.0350 USDT |
0.0339 USDT |
0.0369 USDT |
0.0351 USDT |
| 2023-08-17 |
0.0357 USDT |
5,073,181.7800 |
0.0356 USDT |
0.0340 USDT |
0.0384 USDT |
0.0348 USDT |
| 2023-08-16 |
0.0362 USDT |
3,527,035.9400 |
0.0354 USDT |
0.0338 USDT |
0.0391 USDT |
0.0361 USDT |
| 2023-08-15 |
0.0372 USDT |
3,601,491.3700 |
0.0378 USDT |
0.0340 USDT |
0.0384 USDT |
0.0360 USDT |
| 2023-08-14 |
0.0380 USDT |
2,822,973.3300 |
0.0397 USDT |
0.0350 USDT |
0.0401 USDT |
0.0378 USDT |
| 2023-08-13 |
0.0379 USDT |
3,311,915.6200 |
0.0383 USDT |
0.0350 USDT |
0.0401 USDT |
0.0381 USDT |
| 2023-08-12 |
0.0397 USDT |
2,933,459.7700 |
0.0402 USDT |
0.0372 USDT |
0.0420 USDT |
0.0391 USDT |
| 2023-08-11 |
0.0435 USDT |
2,807,991.2700 |
0.0454 USDT |
0.0401 USDT |
0.0482 USDT |
0.0406 USDT |
| 2023-08-10 |
0.0509 USDT |
1,707,133.2700 |
0.0522 USDT |
0.0421 USDT |
0.0567 USDT |
0.0451 USDT |
| 2023-08-09 |
0.0526 USDT |
1,562,295.3700 |
0.0503 USDT |
0.0503 USDT |
0.0580 USDT |
0.0540 USDT |
| 2023-08-08 |
0.0491 USDT |
1,775,377.7900 |
0.0486 USDT |
0.0460 USDT |
0.0513 USDT |
0.0491 USDT |
| 2023-08-07 |
0.0469 USDT |
881,712.0600 |
0.0463 USDT |
0.0450 USDT |
0.0497 USDT |
0.0471 USDT |
| 2023-08-06 |
0.0454 USDT |
1,255,010.7300 |
0.0446 USDT |
0.0421 USDT |
0.0513 USDT |
0.0452 USDT |
| 2023-08-05 |
0.0459 USDT |
1,345,251.4100 |
0.0473 USDT |
0.0418 USDT |
0.0475 USDT |
0.0446 USDT |
| 2023-08-04 |
0.0467 USDT |
937,211.4300 |
0.0477 USDT |
0.0443 USDT |
0.0486 USDT |
0.0468 USDT |
| 2023-08-03 |
0.0506 USDT |
205,168.0600 |
0.0555 USDT |
0.0450 USDT |
0.0562 USDT |
0.0486 USDT |
| 2023-08-02 |
0.0595 USDT |
786,878.4500 |
0.0614 USDT |
0.0551 USDT |
0.0646 USDT |
0.0555 USDT |
| 2023-08-01 |
0.0601 USDT |
1,181,532.7600 |
0.0621 USDT |
0.0551 USDT |
0.0912 USDT |
0.0586 USDT |
| 2023-07-31 |
0.0620 USDT |
860,149.6400 |
0.0613 USDT |
0.0613 USDT |
0.0636 USDT |
0.0626 USDT |
| 2023-07-30 |
0.0637 USDT |
710,832.8100 |
0.0660 USDT |
0.0611 USDT |
0.1052 USDT |
0.0617 USDT |
| 2023-07-29 |
0.0653 USDT |
1,171,066.0200 |
0.0660 USDT |
0.0613 USDT |
0.0817 USDT |
0.0658 USDT |
| 2023-07-28 |
0.0622 USDT |
1,106,194.9300 |
0.0589 USDT |
0.0569 USDT |
0.1321 USDT |
0.0702 USDT |
| 2023-07-27 |
0.0587 USDT |
1,235,669.8000 |
0.0587 USDT |
0.0582 USDT |
0.0593 USDT |
0.0586 USDT |
| 2023-07-26 |
0.0589 USDT |
1,392,085.0100 |
0.0593 USDT |
0.0582 USDT |
0.0598 USDT |
0.0588 USDT |
| 2023-07-25 |
0.0593 USDT |
868,533.8400 |
0.0596 USDT |
0.0588 USDT |
0.0599 USDT |
0.0595 USDT |
| 2023-07-24 |
0.0594 USDT |
1,216,945.9500 |
0.0596 USDT |
0.0588 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-07-23 |
0.0588 USDT |
1,281,859.5400 |
0.0591 USDT |
0.0569 USDT |
0.0603 USDT |
0.0596 USDT |
| 2023-07-22 |
0.0591 USDT |
1,867,528.0200 |
0.0595 USDT |
0.0572 USDT |
0.0603 USDT |
0.0589 USDT |
| 2023-07-21 |
0.0594 USDT |
1,090,936.8700 |
0.0594 USDT |
0.0577 USDT |
0.0607 USDT |
0.0591 USDT |
| 2023-07-20 |
0.0602 USDT |
1,857,127.3300 |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0599 USDT |
| 2023-07-19 |
0.0600 USDT |
1,300,553.2400 |
0.0592 USDT |
0.0590 USDT |
0.0628 USDT |
0.0598 USDT |
| 2023-07-18 |
0.0613 USDT |
1,978,397.7900 |
0.0621 USDT |
0.0587 USDT |
0.0633 USDT |
0.0596 USDT |
| 2023-07-17 |
0.0646 USDT |
1,486,221.0200 |
0.0611 USDT |
0.0598 USDT |
0.0669 USDT |
0.0613 USDT |
| 2023-07-16 |
0.0660 USDT |
1,589,329.4100 |
0.0660 USDT |
0.0618 USDT |
0.0679 USDT |
0.0669 USDT |
| 2023-07-15 |
0.0662 USDT |
1,793,521.6700 |
0.0661 USDT |
0.0640 USDT |
0.0713 USDT |
0.0663 USDT |
| 2023-07-14 |
0.0662 USDT |
1,648,666.7300 |
0.0655 USDT |
0.0642 USDT |
0.0729 USDT |
0.0663 USDT |
| 2023-07-13 |
0.0691 USDT |
1,483,295.1900 |
0.0700 USDT |
0.0640 USDT |
0.0738 USDT |
0.0658 USDT |
| 2023-07-12 |
0.0700 USDT |
3,985,989.6500 |
0.0700 USDT |
0.0700 USDT |
0.0771 USDT |
0.0700 USDT |
| 2023-07-11 |
0.0700 USDT |
2,472,836.9200 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |