Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0700 USDT |
3,729,635.4900 |
0.0711 USDT |
0.0700 USDT |
0.0769 USDT |
0.0700 USDT |
| 2023-07-09 |
0.0731 USDT |
6,400,260.5800 |
0.0750 USDT |
0.0701 USDT |
0.0801 USDT |
0.0715 USDT |
| 2023-07-08 |
0.0771 USDT |
10,505,326.8500 |
0.0763 USDT |
0.0722 USDT |
0.0907 USDT |
0.0747 USDT |
| 2023-07-07 |
0.0720 USDT |
8,559,842.0200 |
0.0700 USDT |
0.0700 USDT |
0.0898 USDT |
0.0763 USDT |
| 2023-07-06 |
0.0700 USDT |
8,289,252.5800 |
0.0700 USDT |
0.0700 USDT |
0.0751 USDT |
0.0700 USDT |
| 2023-07-05 |
0.0703 USDT |
10,230,730.9800 |
0.0703 USDT |
0.0698 USDT |
0.0719 USDT |
0.0700 USDT |
| 2023-07-04 |
0.0694 USDT |
3,825,762.2600 |
0.0621 USDT |
0.0612 USDT |
0.0898 USDT |
0.0718 USDT |
| 2023-07-03 |
0.0616 USDT |
10,469,630.8400 |
0.0616 USDT |
0.0569 USDT |
0.0677 USDT |
0.0617 USDT |
| 2023-07-02 |
0.0617 USDT |
13,666,447.0800 |
0.0623 USDT |
0.0550 USDT |
0.0691 USDT |
0.0611 USDT |
| 2023-07-01 |
0.0619 USDT |
19,260,380.3100 |
0.0626 USDT |
0.0566 USDT |
0.0654 USDT |
0.0605 USDT |
| 2023-06-30 |
0.0641 USDT |
14,559,197.9500 |
0.0688 USDT |
0.0512 USDT |
0.0729 USDT |
0.0630 USDT |
| 2023-06-29 |
0.0690 USDT |
7,109,922.0100 |
0.0696 USDT |
0.0646 USDT |
0.0729 USDT |
0.0687 USDT |
| 2023-06-28 |
0.0696 USDT |
7,982,316.5900 |
0.0694 USDT |
0.0655 USDT |
0.0726 USDT |
0.0693 USDT |
| 2023-06-27 |
0.0687 USDT |
6,625,960.5400 |
0.0690 USDT |
0.0656 USDT |
0.0784 USDT |
0.0704 USDT |
| 2023-06-26 |
0.0695 USDT |
5,774,693.9100 |
0.0695 USDT |
0.0678 USDT |
0.0748 USDT |
0.0690 USDT |
| 2023-06-25 |
0.0704 USDT |
12,784,561.0000 |
0.0682 USDT |
0.0519 USDT |
0.0780 USDT |
0.0703 USDT |
| 2023-06-24 |
0.0701 USDT |
7,174,615.9100 |
0.0658 USDT |
0.0652 USDT |
0.0896 USDT |
0.0720 USDT |
| 2023-06-23 |
0.0693 USDT |
8,706,002.9000 |
0.0690 USDT |
0.0517 USDT |
0.0699 USDT |
0.0683 USDT |
| 2023-06-22 |
0.0690 USDT |
6,244,534.1200 |
0.0688 USDT |
0.0511 USDT |
0.0897 USDT |
0.0699 USDT |
| 2023-06-21 |
0.0688 USDT |
10,817,627.8600 |
0.0676 USDT |
0.0511 USDT |
0.0896 USDT |
0.0649 USDT |
| 2023-06-20 |
0.0669 USDT |
5,300,949.0900 |
0.0666 USDT |
0.0533 USDT |
0.0828 USDT |
0.0677 USDT |
| 2023-06-19 |
0.0659 USDT |
7,810,241.7800 |
0.0661 USDT |
0.0631 USDT |
0.0885 USDT |
0.0664 USDT |
| 2023-06-18 |
0.0658 USDT |
6,550,271.4300 |
0.0666 USDT |
0.0581 USDT |
0.0895 USDT |
0.0652 USDT |
| 2023-06-17 |
0.0672 USDT |
5,545,279.8200 |
0.0657 USDT |
0.0630 USDT |
0.0822 USDT |
0.0667 USDT |
| 2023-06-16 |
0.0723 USDT |
4,634,565.2800 |
0.0724 USDT |
0.0660 USDT |
0.0801 USDT |
0.0684 USDT |
| 2023-06-15 |
0.0737 USDT |
4,999,591.5400 |
0.0748 USDT |
0.0704 USDT |
0.0777 USDT |
0.0727 USDT |
| 2023-06-14 |
0.0746 USDT |
6,539,634.9400 |
0.0735 USDT |
0.0671 USDT |
0.0894 USDT |
0.0747 USDT |
| 2023-06-13 |
0.0713 USDT |
10,498,651.9100 |
0.0702 USDT |
0.0646 USDT |
0.0744 USDT |
0.0734 USDT |
| 2023-06-12 |
0.0668 USDT |
14,111,771.8200 |
0.0681 USDT |
0.0636 USDT |
0.0744 USDT |
0.0700 USDT |
| 2023-06-11 |
0.0673 USDT |
12,383,526.2500 |
0.0668 USDT |
0.0636 USDT |
0.0744 USDT |
0.0668 USDT |
| 2023-06-10 |
0.0678 USDT |
6,437,922.5400 |
0.0697 USDT |
0.0563 USDT |
0.0744 USDT |
0.0668 USDT |
| 2023-06-09 |
0.0695 USDT |
6,525,586.3600 |
0.0692 USDT |
0.0687 USDT |
0.0701 USDT |
0.0694 USDT |
| 2023-06-08 |
0.0691 USDT |
7,177,765.8900 |
0.0688 USDT |
0.0680 USDT |
0.0730 USDT |
0.0691 USDT |
| 2023-06-07 |
0.0692 USDT |
13,234,539.2400 |
0.0698 USDT |
0.0620 USDT |
0.0744 USDT |
0.0694 USDT |
| 2023-06-06 |
0.0654 USDT |
7,670,643.5000 |
0.0642 USDT |
0.0545 USDT |
0.0744 USDT |
0.0685 USDT |
| 2023-06-05 |
0.0665 USDT |
4,645,030.9500 |
0.0682 USDT |
0.0630 USDT |
0.0744 USDT |
0.0631 USDT |
| 2023-06-04 |
0.0688 USDT |
7,959,130.8600 |
0.0684 USDT |
0.0597 USDT |
0.0746 USDT |
0.0675 USDT |
| 2023-06-03 |
0.0658 USDT |
9,628,069.0400 |
0.0656 USDT |
0.0597 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-06-02 |
0.0683 USDT |
8,648,153.6800 |
0.0690 USDT |
0.0636 USDT |
0.0786 USDT |
0.0656 USDT |
| 2023-06-01 |
0.0655 USDT |
16,952,880.1700 |
0.0536 USDT |
0.0521 USDT |
0.0939 USDT |
0.0673 USDT |
| 2023-05-31 |
0.0537 USDT |
8,234,643.7600 |
0.0550 USDT |
0.0493 USDT |
0.0555 USDT |
0.0528 USDT |
| 2023-05-30 |
0.0547 USDT |
9,183,145.9800 |
0.0571 USDT |
0.0491 USDT |
0.0571 USDT |
0.0539 USDT |
| 2023-05-29 |
0.0576 USDT |
9,767,235.3100 |
0.0581 USDT |
0.0550 USDT |
0.0645 USDT |
0.0573 USDT |
| 2023-05-28 |
0.0573 USDT |
14,185,785.3100 |
0.0553 USDT |
0.0550 USDT |
0.0651 USDT |
0.0576 USDT |
| 2023-05-27 |
0.0528 USDT |
12,438,379.9400 |
0.0517 USDT |
0.0484 USDT |
0.0641 USDT |
0.0532 USDT |
| 2023-05-26 |
0.0512 USDT |
18,685,532.1400 |
0.0509 USDT |
0.0478 USDT |
0.0642 USDT |
0.0515 USDT |
| 2023-05-25 |
0.0502 USDT |
8,708,189.2200 |
0.0506 USDT |
0.0479 USDT |
0.0642 USDT |
0.0504 USDT |
| 2023-05-24 |
0.0502 USDT |
9,982,709.8100 |
0.0505 USDT |
0.0479 USDT |
0.0539 USDT |
0.0503 USDT |
| 2023-05-23 |
0.0521 USDT |
9,464,632.1900 |
0.0520 USDT |
0.0480 USDT |
0.0556 USDT |
0.0509 USDT |
| 2023-05-22 |
0.0527 USDT |
9,385,980.1000 |
0.0534 USDT |
0.0482 USDT |
0.0652 USDT |
0.0528 USDT |