Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0594 USDT |
7,684,407.8800 |
0.0599 USDT |
0.0576 USDT |
0.0611 USDT |
0.0579 USDT |
| 2023-03-31 |
0.0594 USDT |
12,664,034.2300 |
0.0601 USDT |
0.0579 USDT |
0.0608 USDT |
0.0594 USDT |
| 2023-03-30 |
0.0599 USDT |
9,385,415.1400 |
0.0597 USDT |
0.0579 USDT |
0.0607 USDT |
0.0593 USDT |
| 2023-03-29 |
0.0597 USDT |
10,858,561.2600 |
0.0589 USDT |
0.0556 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-03-28 |
0.0576 USDT |
12,074,097.3900 |
0.0567 USDT |
0.0508 USDT |
0.0612 USDT |
0.0590 USDT |
| 2023-03-27 |
0.0580 USDT |
14,510,224.9600 |
0.0601 USDT |
0.0512 USDT |
0.0604 USDT |
0.0563 USDT |
| 2023-03-26 |
0.0599 USDT |
14,307,347.0900 |
0.0615 USDT |
0.0563 USDT |
0.0675 USDT |
0.0600 USDT |
| 2023-03-25 |
0.0604 USDT |
11,908,268.6200 |
0.0590 USDT |
0.0509 USDT |
0.0689 USDT |
0.0599 USDT |
| 2023-03-24 |
0.0600 USDT |
11,968,816.0100 |
0.0611 USDT |
0.0557 USDT |
0.0621 USDT |
0.0593 USDT |
| 2023-03-23 |
0.0605 USDT |
13,881,623.6200 |
0.0596 USDT |
0.0459 USDT |
0.0623 USDT |
0.0613 USDT |
| 2023-03-22 |
0.0604 USDT |
11,204,848.5300 |
0.0617 USDT |
0.0563 USDT |
0.0639 USDT |
0.0591 USDT |
| 2023-03-21 |
0.0621 USDT |
7,184,543.8000 |
0.0627 USDT |
0.0585 USDT |
0.0650 USDT |
0.0616 USDT |
| 2023-03-20 |
0.0626 USDT |
11,157,176.6300 |
0.0627 USDT |
0.0576 USDT |
0.0673 USDT |
0.0625 USDT |
| 2023-03-19 |
0.0621 USDT |
13,339,041.1000 |
0.0610 USDT |
0.0576 USDT |
0.0736 USDT |
0.0633 USDT |
| 2023-03-18 |
0.0598 USDT |
11,479,530.1300 |
0.0588 USDT |
0.0562 USDT |
0.0739 USDT |
0.0609 USDT |
| 2023-03-17 |
0.0583 USDT |
12,910,109.1400 |
0.0575 USDT |
0.0354 USDT |
0.0612 USDT |
0.0591 USDT |
| 2023-03-16 |
0.0576 USDT |
11,507,858.5800 |
0.0574 USDT |
0.0542 USDT |
0.0589 USDT |
0.0579 USDT |
| 2023-03-15 |
0.0564 USDT |
63,229.5900 |
0.0570 USDT |
0.0568 USDT |
0.0575 USDT |
0.0573 USDT |
| 2023-03-14 |
0.0561 USDT |
14,721,532.5300 |
0.0549 USDT |
0.0526 USDT |
0.0723 USDT |
0.0573 USDT |
| 2023-03-13 |
0.0545 USDT |
12,384,772.3100 |
0.0544 USDT |
0.0486 USDT |
0.0554 USDT |
0.0546 USDT |
| 2023-03-12 |
0.0544 USDT |
12,244,084.7500 |
0.0542 USDT |
0.0483 USDT |
0.0562 USDT |
0.0545 USDT |
| 2023-03-11 |
0.0538 USDT |
12,897,584.4000 |
0.0538 USDT |
0.0453 USDT |
0.0558 USDT |
0.0538 USDT |
| 2023-03-10 |
0.0539 USDT |
16,728,136.6100 |
0.0536 USDT |
0.0455 USDT |
0.0573 USDT |
0.0541 USDT |
| 2023-03-09 |
0.0562 USDT |
15,359,425.5000 |
0.0582 USDT |
0.0433 USDT |
0.0645 USDT |
0.0542 USDT |
| 2023-03-08 |
0.0578 USDT |
7,862,719.9800 |
0.0576 USDT |
0.0545 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-03-07 |
0.0582 USDT |
13,449,129.5000 |
0.0590 USDT |
0.0534 USDT |
0.0611 USDT |
0.0574 USDT |
| 2023-03-06 |
0.0614 USDT |
11,014,051.0100 |
0.0638 USDT |
0.0449 USDT |
0.0645 USDT |
0.0590 USDT |
| 2023-03-05 |
0.0677 USDT |
9,498,302.1300 |
0.0713 USDT |
0.0573 USDT |
0.0722 USDT |
0.0640 USDT |
| 2023-03-04 |
0.0715 USDT |
7,736,276.1900 |
0.0716 USDT |
0.0711 USDT |
0.0727 USDT |
0.0713 USDT |
| 2023-03-03 |
0.0736 USDT |
10,318,781.8600 |
0.0752 USDT |
0.0710 USDT |
0.0779 USDT |
0.0720 USDT |
| 2023-03-02 |
0.0752 USDT |
10,985,387.3400 |
0.0752 USDT |
0.0733 USDT |
0.0817 USDT |
0.0752 USDT |
| 2023-03-01 |
0.0764 USDT |
13,666,669.3800 |
0.0774 USDT |
0.0699 USDT |
0.0820 USDT |
0.0754 USDT |
| 2023-02-28 |
0.0761 USDT |
10,718,280.1600 |
0.0747 USDT |
0.0715 USDT |
0.0826 USDT |
0.0774 USDT |
| 2023-02-27 |
0.0743 USDT |
10,175,235.8500 |
0.0734 USDT |
0.0699 USDT |
0.0856 USDT |
0.0751 USDT |
| 2023-02-26 |
0.0742 USDT |
16,403,887.7000 |
0.0744 USDT |
0.0702 USDT |
0.0860 USDT |
0.0741 USDT |
| 2023-02-25 |
0.0797 USDT |
13,936,619.8300 |
0.0851 USDT |
0.0699 USDT |
0.0851 USDT |
0.0742 USDT |
| 2023-02-24 |
0.0857 USDT |
8,324,240.9900 |
0.0863 USDT |
0.0851 USDT |
0.0904 USDT |
0.0851 USDT |
| 2023-02-23 |
0.0858 USDT |
5,245,441.4800 |
0.0857 USDT |
0.0848 USDT |
0.0975 USDT |
0.0860 USDT |
| 2023-02-22 |
0.0880 USDT |
7,422,274.7600 |
0.0905 USDT |
0.0808 USDT |
0.0967 USDT |
0.0855 USDT |
| 2023-02-21 |
0.0899 USDT |
3,956,981.2100 |
0.0900 USDT |
0.0891 USDT |
0.0933 USDT |
0.0898 USDT |
| 2023-02-20 |
0.0916 USDT |
5,017,436.7500 |
0.0925 USDT |
0.0888 USDT |
0.0988 USDT |
0.0906 USDT |
| 2023-02-19 |
0.0923 USDT |
9,589,260.3900 |
0.0922 USDT |
0.0893 USDT |
0.0988 USDT |
0.0925 USDT |
| 2023-02-18 |
0.0910 USDT |
11,367,746.8600 |
0.0892 USDT |
0.0841 USDT |
0.0988 USDT |
0.0928 USDT |
| 2023-02-17 |
0.0888 USDT |
14,136,725.2700 |
0.0881 USDT |
0.0826 USDT |
0.0988 USDT |
0.0895 USDT |
| 2023-02-16 |
0.0901 USDT |
11,847,375.2900 |
0.0916 USDT |
0.0843 USDT |
0.0988 USDT |
0.0885 USDT |
| 2023-02-15 |
0.0898 USDT |
11,848,384.9600 |
0.0881 USDT |
0.0836 USDT |
0.0988 USDT |
0.0916 USDT |
| 2023-02-14 |
0.0874 USDT |
8,459,687.2600 |
0.0862 USDT |
0.0840 USDT |
0.0958 USDT |
0.0886 USDT |
| 2022-08-22 |
0.0594 USDT |
83,043.0000 |
0.0591 USDT |
0.0589 USDT |
0.0593 USDT |
0.0589 USDT |
| 2022-08-21 |
0.0597 USDT |
16,039,540.6300 |
0.0606 USDT |
0.0577 USDT |
0.0615 USDT |
0.0598 USDT |
| 2022-08-20 |
0.0620 USDT |
20,341,870.9900 |
0.0632 USDT |
0.0595 USDT |
0.0644 USDT |
0.0602 USDT |