Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0658 USDT |
14,455,389.6500 |
0.0668 USDT |
0.0633 USDT |
0.0679 USDT |
0.0640 USDT |
| 2022-08-18 |
0.0666 USDT |
13,814,365.4600 |
0.0664 USDT |
0.0640 USDT |
0.0679 USDT |
0.0668 USDT |
| 2022-08-17 |
0.0705 USDT |
6,172,140.7400 |
0.0726 USDT |
0.0662 USDT |
0.0726 USDT |
0.0663 USDT |
| 2022-08-16 |
0.0730 USDT |
6,427,055.2600 |
0.0743 USDT |
0.0714 USDT |
0.0744 USDT |
0.0722 USDT |
| 2022-08-15 |
0.0746 USDT |
15,218,769.5600 |
0.0751 USDT |
0.0718 USDT |
0.0763 USDT |
0.0725 USDT |
| 2022-08-14 |
0.0753 USDT |
10,570,859.9500 |
0.0756 USDT |
0.0733 USDT |
0.0772 USDT |
0.0747 USDT |
| 2022-08-13 |
0.0751 USDT |
7,181,399.5700 |
0.0756 USDT |
0.0743 USDT |
0.0761 USDT |
0.0750 USDT |
| 2022-08-12 |
0.0740 USDT |
17,085,429.7300 |
0.0729 USDT |
0.0727 USDT |
0.0752 USDT |
0.0743 USDT |
| 2022-08-11 |
0.0740 USDT |
17,154,147.2400 |
0.0728 USDT |
0.0714 USDT |
0.0764 USDT |
0.0753 USDT |
| 2022-08-10 |
0.0692 USDT |
8,246,103.0900 |
0.0686 USDT |
0.0676 USDT |
0.0732 USDT |
0.0727 USDT |
| 2022-08-09 |
0.0693 USDT |
8,704,289.0400 |
0.0694 USDT |
0.0677 USDT |
0.0708 USDT |
0.0681 USDT |
| 2022-08-08 |
0.0682 USDT |
7,968,347.2900 |
0.0668 USDT |
0.0663 USDT |
0.0708 USDT |
0.0689 USDT |
| 2022-08-07 |
0.0660 USDT |
9,443,885.8300 |
0.0639 USDT |
0.0624 USDT |
0.0680 USDT |
0.0672 USDT |
| 2022-08-06 |
0.0630 USDT |
8,729,055.7200 |
0.0632 USDT |
0.0622 USDT |
0.0640 USDT |
0.0630 USDT |
| 2022-08-05 |
0.0631 USDT |
14,466,645.3200 |
0.0629 USDT |
0.0612 USDT |
0.0649 USDT |
0.0634 USDT |
| 2022-08-04 |
0.0631 USDT |
29,141,205.5700 |
0.0642 USDT |
0.0611 USDT |
0.0650 USDT |
0.0614 USDT |
| 2022-08-03 |
0.0634 USDT |
16,431,355.1300 |
0.0628 USDT |
0.0610 USDT |
0.0652 USDT |
0.0643 USDT |
| 2022-08-02 |
0.0642 USDT |
25,066,174.0800 |
0.0658 USDT |
0.0621 USDT |
0.0664 USDT |
0.0628 USDT |
| 2022-08-01 |
0.0653 USDT |
13,368,910.5900 |
0.0662 USDT |
0.0638 USDT |
0.0664 USDT |
0.0646 USDT |
| 2022-07-31 |
0.0669 USDT |
9,540,882.3900 |
0.0672 USDT |
0.0652 USDT |
0.0688 USDT |
0.0673 USDT |
| 2022-07-30 |
0.0670 USDT |
13,033,336.2500 |
0.0683 USDT |
0.0646 USDT |
0.0688 USDT |
0.0672 USDT |
| 2022-07-29 |
0.0670 USDT |
16,419,045.4900 |
0.0680 USDT |
0.0652 USDT |
0.0687 USDT |
0.0680 USDT |
| 2022-07-28 |
0.0644 USDT |
17,869,032.0900 |
0.0627 USDT |
0.0613 USDT |
0.0684 USDT |
0.0678 USDT |
| 2022-07-27 |
0.0604 USDT |
18,067,755.3300 |
0.0582 USDT |
0.0581 USDT |
0.0629 USDT |
0.0613 USDT |
| 2022-07-26 |
0.0592 USDT |
13,961,661.2500 |
0.0608 USDT |
0.0559 USDT |
0.0612 USDT |
0.0576 USDT |
| 2022-07-25 |
0.0617 USDT |
11,501,131.1700 |
0.0625 USDT |
0.0592 USDT |
0.0630 USDT |
0.0612 USDT |
| 2022-07-24 |
0.0629 USDT |
25,537,756.0800 |
0.0608 USDT |
0.0605 USDT |
0.0646 USDT |
0.0617 USDT |
| 2022-07-23 |
0.0621 USDT |
30,825,013.1000 |
0.0621 USDT |
0.0603 USDT |
0.0638 USDT |
0.0606 USDT |
| 2022-07-22 |
0.0627 USDT |
24,798,575.0500 |
0.0627 USDT |
0.0608 USDT |
0.0648 USDT |
0.0628 USDT |
| 2022-07-21 |
0.0618 USDT |
14,629,899.6800 |
0.0627 USDT |
0.0601 USDT |
0.0631 USDT |
0.0627 USDT |
| 2022-07-20 |
0.0631 USDT |
19,203,161.0700 |
0.0639 USDT |
0.0599 USDT |
0.0648 USDT |
0.0608 USDT |
| 2022-07-19 |
0.0630 USDT |
27,650,826.7400 |
0.0634 USDT |
0.0615 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-07-18 |
0.0610 USDT |
19,029,635.6000 |
0.0611 USDT |
0.0591 USDT |
0.0626 USDT |
0.0608 USDT |
| 2022-07-17 |
0.0633 USDT |
10,389,829.7700 |
0.0643 USDT |
0.0598 USDT |
0.0650 USDT |
0.0611 USDT |
| 2022-07-16 |
0.0625 USDT |
24,616,518.4600 |
0.0634 USDT |
0.0596 USDT |
0.0647 USDT |
0.0643 USDT |
| 2022-07-15 |
0.0620 USDT |
5,296,369.8000 |
0.0618 USDT |
0.0606 USDT |
0.0642 USDT |
0.0632 USDT |
| 2022-07-14 |
0.0586 USDT |
23,009,626.0800 |
0.0570 USDT |
0.0556 USDT |
0.0636 USDT |
0.0615 USDT |
| 2022-07-13 |
0.0538 USDT |
9,374,464.4800 |
0.0451 USDT |
0.0413 USDT |
0.0568 USDT |
0.0558 USDT |
| 2022-07-12 |
0.0473 USDT |
7,064,695.1400 |
0.0482 USDT |
0.0438 USDT |
0.0484 USDT |
0.0455 USDT |
| 2022-07-11 |
0.0499 USDT |
6,986,335.2200 |
0.0504 USDT |
0.0419 USDT |
0.0509 USDT |
0.0508 USDT |
| 2022-07-10 |
0.0518 USDT |
3,181,524.8500 |
0.0544 USDT |
0.0463 USDT |
0.0548 USDT |
0.0499 USDT |
| 2022-07-09 |
0.0588 USDT |
8,330,738.2100 |
0.0640 USDT |
0.0475 USDT |
0.0643 USDT |
0.0525 USDT |
| 2022-07-08 |
0.0515 USDT |
10,682,906.5600 |
0.0505 USDT |
0.0485 USDT |
0.0553 USDT |
0.0552 USDT |
| 2022-07-07 |
0.0458 USDT |
24,066,461.4100 |
0.0421 USDT |
0.0398 USDT |
0.0525 USDT |
0.0489 USDT |
| 2022-07-06 |
0.0386 USDT |
29,924,993.3100 |
0.0348 USDT |
0.0062 USDT |
0.0468 USDT |
0.0429 USDT |
| 2022-07-05 |
0.0344 USDT |
22,964,755.5600 |
0.0350 USDT |
0.0325 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-07-04 |
0.0342 USDT |
18,347,868.5300 |
0.0336 USDT |
0.0321 USDT |
0.0353 USDT |
0.0342 USDT |
| 2022-07-03 |
0.0337 USDT |
33,212,317.8700 |
0.0339 USDT |
0.0325 USDT |
0.0345 USDT |
0.0332 USDT |
| 2022-07-02 |
0.0337 USDT |
33,631,586.6500 |
0.0344 USDT |
0.0328 USDT |
0.0349 USDT |
0.0339 USDT |
| 2022-07-01 |
0.0341 USDT |
32,630,779.5500 |
0.0341 USDT |
0.0331 USDT |
0.0354 USDT |
0.0343 USDT |